Public Meme Token Historical Data

PMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.113
+0.10%
$ 37.57 million $ 283,562
Jan 14, 6 AM $ 0.113
-0.17%
$ 37.53 million $ 298,651
Jan 14, 5 AM $ 0.114
+0.13%
$ 37.61 million $ 309,371
Jan 14, 4 AM $ 0.113
-0.20%
$ 37.57 million $ 318,592
Jan 14, 3 AM $ 0.114
+0.11%
$ 37.61 million $ 329,010
Jan 14, 2 AM $ 0.113
+0.03%
$ 37.56 million $ 329,850
Jan 14, 1 AM $ 0.113
-0.29%
$ 37.56 million $ 328,803
Jan 14, 12 AM $ 0.114
+0.08%
$ 37.67 million $ 332,297
Jan 13, 11 PM $ 0.114
-0.03%
$ 37.65 million $ 332,253
Jan 13, 10 PM $ 0.114
+0.11%
$ 37.66 million $ 330,791
Jan 13, 9 PM $ 0.114
+0.14%
$ 37.62 million $ 321,867
Jan 13, 8 PM $ 0.113
+0.10%
$ 37.56 million $ 312,057
Jan 13, 7 PM $ 0.113
+0.20%
$ 37.53 million $ 320,308
Jan 13, 6 PM $ 0.113
-0.21%
$ 37.46 million $ 306,133
Jan 13, 5 PM $ 0.113
+0.66%
$ 37.54 million $ 307,030
Jan 13, 4 PM $ 0.113
-0.87%
$ 37.3 million $ 315,046
Jan 13, 3 PM $ 0.114
+0.22%
$ 37.62 million $ 303,200
Jan 13, 2 PM $ 0.113
+0.17%
$ 37.55 million $ 301,850
Jan 13, 1 PM $ 0.113
-0.08%
$ 37.48 million $ 304,385
Jan 13, 12 PM $ 0.113
-0.13%
$ 37.52 million $ 295,135
Jan 13, 11 AM $ 0.113
-0.14%
$ 37.58 million $ 292,481
Jan 13, 10 AM $ 0.114
-0.01%
$ 37.61 million $ 296,336
Jan 13, 9 AM $ 0.114
+0.15%
$ 37.61 million $ 295,356
Jan 13, 8 AM $ 0.113
-0.03%
$ 37.56 million $ 288,362
Jan 13, 7 AM $ 0.114
+0.07%
$ 37.59 million $ 280,596
Jan 13, 6 AM $ 0.113
+0.30%
$ 37.57 million $ 267,677
Jan 13, 5 AM $ 0.113
-0.18%
$ 37.45 million $ 255,120
Jan 13, 4 AM $ 0.113
+0.62%
$ 37.53 million $ 250,465
Jan 13, 3 AM $ 0.113
-0.07%
$ 37.3 million $ 240,518
Jan 13, 2 AM $ 0.113
-0.15%
$ 37.31 million $ 245,114
Jan 13, 1 AM $ 0.113
+0.09%
$ 37.37 million $ 249,504
Jan 13, 12 AM $ 0.113
-0.13%
$ 37.34 million $ 245,256
Jan 12, 11 PM $ 0.113
-0.15%
$ 37.38 million $ 246,353
Jan 12, 10 PM $ 0.113
-0.04%
$ 37.44 million $ 256,392
Jan 12, 9 PM $ 0.113
+0.10%
$ 37.45 million $ 250,616
Jan 12, 8 PM $ 0.113
-0.33%
$ 37.42 million $ 237,036
Jan 12, 7 PM $ 0.113
+0.14%
$ 37.54 million $ 214,341
Jan 12, 6 PM $ 0.113
+0.01%
$ 37.5 million $ 208,943
Jan 12, 5 PM $ 0.113
-0.05%
$ 37.49 million $ 206,936
Jan 12, 4 PM $ 0.113
-0.06%
$ 37.52 million $ 200,556
Jan 12, 3 PM $ 0.113
+0.24%
$ 37.54 million $ 195,552
Jan 12, 2 PM $ 0.113
+0.10%
$ 37.44 million $ 195,295
Jan 12, 1 PM $ 0.113
+0.04%
$ 37.41 million $ 191,515
Jan 12, 12 PM $ 0.113
+0.01%
$ 37.4 million $ 195,498
Jan 12, 11 AM $ 0.113
-0.03%
$ 37.39 million $ 199,929
Jan 12, 10 AM $ 0.113
-0.04%
$ 37.41 million $ 196,270
Jan 12, 9 AM $ 0.113
+0.16%
$ 37.41 million $ 196,971
Jan 12, 8 AM $ 0.113
-0.39%
$ 37.35 million $ 200,792
Jan 12, 7 AM $ 0.113
-0.12%
$ 37.5 million $ 200,468
Jan 12, 6 AM $ 0.113
-0.17%
$ 37.54 million $ 203,541