Public Meme Token Historical Data

PMT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.107
-0.20%
$35.52 million $268,544
Jun 1, 12 AM $0.107
+0.07%
$35.58 million $278,703
May 31, 11 PM $0.107
-0.06%
$35.56 million $287,622
May 31, 10 PM $0.107
+0.03%
$35.58 million $285,599
May 31, 9 PM $0.107
+0.09%
$35.57 million $286,330
May 31, 8 PM $0.107
-0.17%
$35.54 million $287,523
May 31, 7 PM $0.108
-0.07%
$35.6 million $281,486
May 31, 6 PM $0.108
-0.01%
$35.62 million $285,939
May 31, 5 PM $0.108
+0.08%
$35.63 million $291,681
May 31, 4 PM $0.108
-0.05%
$35.6 million $321,963
May 31, 3 PM $0.108
+0.02%
$35.62 million $329,025
May 31, 2 PM $0.108
-0.15%
$35.62 million $347,928
May 31, 1 PM $0.108
+0.03%
$35.67 million $348,479
May 31, 12 PM $0.108
+0.01%
$35.66 million $350,348
May 31, 11 AM $0.108
+0.09%
$35.66 million $344,175
May 31, 10 AM $0.108
-0.05%
$35.63 million $339,696
May 31, 9 AM $0.108
+0.03%
$35.65 million $338,786
May 31, 8 AM $0.108
+0.00%
$35.63 million $335,976
May 31, 7 AM $0.108
-0.15%
$35.63 million $342,427
May 31, 6 AM $0.108
-0.07%
$35.69 million $347,169
May 31, 5 AM $0.108
+0.07%
$35.71 million $339,645
May 31, 4 AM $0.108
-0.16%
$35.68 million $339,639
May 31, 3 AM $0.108
+0.03%
$35.74 million $330,229
May 31, 2 AM $0.108
-0.01%
$35.73 million $322,026
May 31, 1 AM $0.108
+0.13%
$35.73 million $322,352
May 31, 12 AM $0.108
+0.07%
$35.68 million $312,602
May 30, 11 PM $0.108
-0.02%
$35.65 million $307,959
May 30, 10 PM $0.108
-0.07%
$35.66 million $308,835
May 30, 9 PM $0.108
-0.04%
$35.68 million $306,948
May 30, 8 PM $0.108
-0.09%
$35.7 million $305,510
May 30, 7 PM $0.108
+0.04%
$35.74 million $310,252
May 30, 6 PM $0.108
-0.04%
$35.74 million $305,809
May 30, 5 PM $0.108
-0.02%
$35.75 million $301,357
May 30, 4 PM $0.108
-0.01%
$35.76 million $269,873
May 30, 3 PM $0.108
+0.08%
$35.77 million $264,838
May 30, 2 PM $0.108
+0.11%
$35.74 million $246,982
May 30, 1 PM $0.108
+0.01%
$35.7 million $252,627
May 30, 12 PM $0.108
-0.05%
$35.69 million $254,237
May 30, 11 AM $0.108
+0.00%
$35.71 million $253,113
May 30, 10 AM $0.108
+0.04%
$35.71 million $252,129
May 30, 9 AM $0.108
-0.03%
$35.69 million $251,742
May 30, 8 AM $0.108
-0.04%
$35.7 million $250,598
May 30, 7 AM $0.108
-0.12%
$35.71 million $248,816
May 30, 6 AM $0.108
+0.03%
$35.76 million $250,845
May 30, 5 AM $0.108
+0.29%
$35.74 million $259,004
May 30, 4 AM $0.108
-0.25%
$35.63 million $256,935
May 30, 3 AM $0.108
-0.05%
$35.72 million $293,917
May 30, 2 AM $0.108
+0.07%
$35.74 million $314,197
May 30, 1 AM $0.108
+0.07%
$35.71 million $312,531
May 30, 12 AM $0.108
+0.15%
$35.69 million $312,106