Public Meme Token Historical Data

PMT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.108
+0.15%
$35.69 million $312,106
May 29, 11 PM $0.108
+0.04%
$35.63 million $309,261
May 29, 10 PM $0.108
-0.28%
$35.61 million $317,574
May 29, 9 PM $0.108
-0.12%
$35.71 million $322,304
May 29, 8 PM $0.108
+0.15%
$35.76 million $326,430
May 29, 7 PM $0.108
-0.13%
$35.7 million $325,512
May 29, 6 PM $0.108
-0.09%
$35.76 million $333,736
May 29, 5 PM $0.108
-0.01%
$35.78 million $335,753
May 29, 4 PM $0.108
+0.17%
$35.78 million $342,027
May 29, 3 PM $0.108
+0.48%
$35.71 million $341,573
May 29, 2 PM $0.107
+0.06%
$35.56 million $344,056
May 29, 1 PM $0.107
-0.36%
$35.52 million $345,563
May 29, 12 PM $0.108
-0.07%
$35.66 million $359,205
May 29, 11 AM $0.108
-0.08%
$35.7 million $363,609
May 29, 10 AM $0.108
+0.00%
$35.73 million $364,506
May 29, 9 AM $0.108
+0.15%
$35.73 million $372,795
May 29, 8 AM $0.108
+0.13%
$35.68 million $374,579
May 29, 7 AM $0.108
-0.02%
$35.63 million $369,276
May 29, 6 AM $0.108
+0.07%
$35.64 million $360,727
May 29, 5 AM $0.108
+0.17%
$35.6 million $356,743
May 29, 4 AM $0.107
-0.03%
$35.54 million $354,030
May 29, 3 AM $0.107
-0.05%
$35.55 million $328,307
May 29, 2 AM $0.107
-0.15%
$35.58 million $311,722
May 29, 1 AM $0.108
-0.11%
$35.63 million $307,754
May 29, 12 AM $0.108
+0.04%
$35.67 million $308,339
May 28, 11 PM $0.108
-0.29%
$35.65 million $311,815
May 28, 10 PM $0.108
-0.07%
$35.75 million $304,113
May 28, 9 PM $0.108
-0.02%
$35.78 million $300,409
May 28, 8 PM $0.108
+0.27%
$35.78 million $296,648
May 28, 7 PM $0.108
-0.08%
$35.69 million $296,217
May 28, 6 PM $0.108
+0.06%
$35.71 million $291,564
May 28, 5 PM $0.108
+0.22%
$35.68 million $301,454
May 28, 4 PM $0.108
+0.40%
$35.61 million $304,740
May 28, 3 PM $0.107
+0.01%
$35.46 million $330,634
May 28, 2 PM $0.107
-0.04%
$35.46 million $338,837
May 28, 1 PM $0.107
-0.53%
$35.47 million $342,666
May 28, 12 PM $0.108
+0.03%
$35.66 million $324,065
May 28, 11 AM $0.108
-0.05%
$35.65 million $319,912
May 28, 10 AM $0.108
+0.13%
$35.67 million $321,161
May 28, 9 AM $0.108
+0.07%
$35.62 million $317,796
May 28, 8 AM $0.108
-0.05%
$35.6 million $314,086
May 28, 7 AM $0.108
+0.05%
$35.6 million $312,374
May 28, 6 AM $0.107
+0.18%
$35.59 million $317,622
May 28, 5 AM $0.107
+0.06%
$35.52 million $317,892
May 28, 4 AM $0.107
+0.03%
$35.5 million $315,683
May 28, 3 AM $0.107
-0.07%
$35.49 million $307,276
May 28, 2 AM $0.107
-0.12%
$35.52 million $302,834
May 28, 1 AM $0.107
-0.02%
$35.56 million $308,166
May 28, 12 AM $0.107
+0.04%
$35.55 million $307,145
May 27, 11 PM $0.107
+0.14%
$35.54 million $305,527