Public Meme Token Historical Data

PMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.113
-0.17%
$ 37.54 million $ 203,541
Jan 12, 5 AM $ 0.114
+0.10%
$ 37.6 million $ 205,347
Jan 12, 4 AM $ 0.113
+0.20%
$ 37.57 million $ 205,566
Jan 12, 3 AM $ 0.113
+0.03%
$ 37.49 million $ 212,476
Jan 12, 2 AM $ 0.113
+0.30%
$ 37.49 million $ 243,131
Jan 12, 1 AM $ 0.113
-0.18%
$ 37.37 million $ 252,462
Jan 12, 12 AM $ 0.113
+0.05%
$ 37.44 million $ 269,641
Jan 11, 11 PM $ 0.113
+0.11%
$ 37.42 million $ 299,711
Jan 11, 10 PM $ 0.113
-0.06%
$ 37.37 million $ 290,862
Jan 11, 9 PM $ 0.113
-0.02%
$ 37.4 million $ 298,939
Jan 11, 8 PM $ 0.113
-0.05%
$ 37.42 million $ 311,912
Jan 11, 7 PM $ 0.113
-0.15%
$ 37.41 million $ 367,650
Jan 11, 6 PM $ 0.113
-0.09%
$ 37.46 million $ 371,033
Jan 11, 5 PM $ 0.113
+0.05%
$ 37.5 million $ 379,228
Jan 11, 4 PM $ 0.113
-0.03%
$ 37.5 million $ 385,393
Jan 11, 3 PM $ 0.113
+0.01%
$ 37.5 million $ 388,084
Jan 11, 2 PM $ 0.113
+0.08%
$ 37.5 million $ 387,972
Jan 11, 1 PM $ 0.113
-0.13%
$ 37.45 million $ 388,305
Jan 11, 12 PM $ 0.113
+0.23%
$ 37.5 million $ 423,870
Jan 11, 11 AM $ 0.113
-0.09%
$ 37.4 million $ 423,519
Jan 11, 10 AM $ 0.113
+0.21%
$ 37.42 million $ 422,809
Jan 11, 9 AM $ 0.113
-0.02%
$ 37.35 million $ 423,258
Jan 11, 8 AM $ 0.113
-0.08%
$ 37.36 million $ 419,647
Jan 11, 7 AM $ 0.113
+0.01%
$ 37.4 million $ 419,768
Jan 11, 6 AM $ 0.113
+0.15%
$ 37.39 million $ 420,256
Jan 11, 5 AM $ 0.113
-0.11%
$ 37.33 million $ 423,866
Jan 11, 4 AM $ 0.113
+0.02%
$ 37.35 million $ 418,575
Jan 11, 3 AM $ 0.113
+0.28%
$ 37.36 million $ 411,292
Jan 11, 2 AM $ 0.112
-0.03%
$ 37.24 million $ 379,902
Jan 11, 1 AM $ 0.113
-0.01%
$ 37.25 million $ 372,778
Jan 11, 12 AM $ 0.113
-0.24%
$ 37.25 million $ 358,282
Jan 10, 11 PM $ 0.113
-0.24%
$ 37.34 million $ 330,838
Jan 10, 10 PM $ 0.113
-0.04%
$ 37.43 million $ 331,364
Jan 10, 9 PM $ 0.113
+0.44%
$ 37.45 million $ 328,740
Jan 10, 8 PM $ 0.113
+0.13%
$ 37.29 million $ 323,913
Jan 10, 7 PM $ 0.113
-0.31%
$ 37.26 million $ 284,179
Jan 10, 6 PM $ 0.113
+0.04%
$ 37.35 million $ 298,531
Jan 10, 5 PM $ 0.113
+0.08%
$ 37.34 million $ 295,451
Jan 10, 4 PM $ 0.113
+0.12%
$ 37.31 million $ 299,506
Jan 10, 3 PM $ 0.113
-0.04%
$ 37.25 million $ 301,859
Jan 10, 2 PM $ 0.113
+0.14%
$ 37.3 million $ 310,054
Jan 10, 1 PM $ 0.112
-0.37%
$ 37.24 million $ 311,612
Jan 10, 12 PM $ 0.113
+0.19%
$ 37.37 million $ 272,694
Jan 10, 11 AM $ 0.113
-0.07%
$ 37.3 million $ 283,810
Jan 10, 10 AM $ 0.113
-0.11%
$ 37.34 million $ 298,988
Jan 10, 9 AM $ 0.113
+0.07%
$ 37.38 million $ 297,704
Jan 10, 8 AM $ 0.113
+0.07%
$ 37.35 million $ 299,018
Jan 10, 7 AM $ 0.113
+0.02%
$ 37.32 million $ 299,574
Jan 10, 6 AM $ 0.113
-0.04%
$ 37.32 million $ 299,437
Jan 10, 5 AM $ 0.113
+0.29%
$ 37.33 million $ 295,172