Public Meme Token Historical Data

PMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.109
+0.03%
$ 36.1 million $ 204,433
Mar 27, 9 AM $ 0.109
-0.27%
$ 36.09 million $ 201,761
Mar 27, 8 AM $ 0.109
-0.11%
$ 36.18 million $ 196,892
Mar 27, 7 AM $ 0.109
-0.05%
$ 36.22 million $ 201,671
Mar 27, 6 AM $ 0.109
+0.01%
$ 36.24 million $ 199,865
Mar 27, 5 AM $ 0.109
+0.06%
$ 36.24 million $ 201,608
Mar 27, 4 AM $ 0.109
-0.02%
$ 36.21 million $ 200,309
Mar 27, 3 AM $ 0.109
-0.16%
$ 36.22 million $ 200,328
Mar 27, 2 AM $ 0.11
-0.28%
$ 36.28 million $ 203,106
Mar 27, 1 AM $ 0.11
+0.37%
$ 36.38 million $ 203,207
Mar 27, 12 AM $ 0.109
-0.14%
$ 36.24 million $ 204,389
Mar 26, 11 PM $ 0.11
-0.10%
$ 36.28 million $ 208,288
Mar 26, 10 PM $ 0.11
-0.05%
$ 36.32 million $ 211,084
Mar 26, 9 PM $ 0.11
-0.01%
$ 36.34 million $ 213,230
Mar 26, 8 PM $ 0.11
+0.38%
$ 36.34 million $ 215,313
Mar 26, 7 PM $ 0.109
-0.01%
$ 36.2 million $ 216,648
Mar 26, 6 PM $ 0.109
+0.10%
$ 36.17 million $ 210,750
Mar 26, 5 PM $ 0.109
-0.10%
$ 36.14 million $ 213,889
Mar 26, 4 PM $ 0.109
+0.01%
$ 36.17 million $ 216,975
Mar 26, 3 PM $ 0.109
-0.07%
$ 36.19 million $ 212,110
Mar 26, 2 PM $ 0.109
-0.12%
$ 36.22 million $ 214,688
Mar 26, 1 PM $ 0.11
+0.27%
$ 36.28 million $ 219,694
Mar 26, 12 PM $ 0.109
+0.07%
$ 36.17 million $ 219,192
Mar 26, 11 AM $ 0.109
-0.04%
$ 36.17 million $ 215,076
Mar 26, 10 AM $ 0.109
+0.10%
$ 36.18 million $ 212,794
Mar 26, 9 AM $ 0.109
-0.06%
$ 36.17 million $ 213,010
Mar 26, 8 AM $ 0.109
+0.06%
$ 36.19 million $ 233,874
Mar 26, 7 AM $ 0.109
+0.07%
$ 36.17 million $ 245,560
Mar 26, 6 AM $ 0.109
+0.06%
$ 36.16 million $ 252,140
Mar 26, 5 AM $ 0.109
-0.06%
$ 36.14 million $ 248,763
Mar 26, 4 AM $ 0.109
-0.14%
$ 36.16 million $ 246,285
Mar 26, 3 AM $ 0.109
+0.12%
$ 36.22 million $ 244,432
Mar 26, 2 AM $ 0.109
-0.46%
$ 36.17 million $ 242,365
Mar 26, 1 AM $ 0.11
-0.10%
$ 36.34 million $ 241,565
Mar 26, 12 AM $ 0.11
-0.04%
$ 36.38 million $ 241,619
Mar 25, 11 PM $ 0.11
+0.01%
$ 36.39 million $ 240,702
Mar 25, 10 PM $ 0.11
+0.24%
$ 36.39 million $ 236,360
Mar 25, 9 PM $ 0.11
+0.17%
$ 36.29 million $ 231,590
Mar 25, 8 PM $ 0.109
+0.16%
$ 36.23 million $ 226,713
Mar 25, 7 PM $ 0.109
+0.03%
$ 36.17 million $ 221,780
Mar 25, 6 PM $ 0.109
+0.07%
$ 36.16 million $ 221,638
Mar 25, 5 PM $ 0.109
-0.39%
$ 36.13 million $ 217,315
Mar 25, 4 PM $ 0.11
+0.33%
$ 36.29 million $ 213,138
Mar 25, 3 PM $ 0.109
+0.02%
$ 36.17 million $ 216,988
Mar 25, 2 PM $ 0.109
-0.29%
$ 36.16 million $ 211,592
Mar 25, 1 PM $ 0.11
-0.05%
$ 36.3 million $ 208,420
Mar 25, 12 PM $ 0.11
-0.22%
$ 36.32 million $ 207,241
Mar 25, 11 AM $ 0.11
-0.11%
$ 36.41 million $ 215,105
Mar 25, 10 AM $ 0.11
+0.13%
$ 36.45 million $ 233,496
Mar 25, 9 AM $ 0.11
+0.14%
$ 36.4 million $ 230,505