Public Meme Token Historical Data

PMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.11
+0.13%
$ 36.45 million $ 233,496
Mar 25, 9 AM $ 0.11
+0.14%
$ 36.4 million $ 230,505
Mar 25, 8 AM $ 0.11
-0.31%
$ 36.37 million $ 204,437
Mar 25, 7 AM $ 0.11
+0.02%
$ 36.48 million $ 192,600
Mar 25, 6 AM $ 0.11
+0.01%
$ 36.5 million $ 190,148
Mar 25, 5 AM $ 0.11
-0.18%
$ 36.5 million $ 190,273
Mar 25, 4 AM $ 0.11
+0.22%
$ 36.54 million $ 194,545
Mar 25, 3 AM $ 0.11
+0.25%
$ 36.47 million $ 193,568
Mar 25, 2 AM $ 0.11
-0.31%
$ 36.38 million $ 192,609
Mar 25, 1 AM $ 0.11
-0.14%
$ 36.5 million $ 192,792
Mar 25, 12 AM $ 0.11
+0.05%
$ 36.56 million $ 190,802
Mar 24, 11 PM $ 0.11
+0.07%
$ 36.54 million $ 190,347
Mar 24, 10 PM $ 0.11
-0.16%
$ 36.52 million $ 193,548
Mar 24, 9 PM $ 0.111
-0.01%
$ 36.6 million $ 201,343
Mar 24, 8 PM $ 0.111
+0.60%
$ 36.59 million $ 212,948
Mar 24, 7 PM $ 0.11
-0.04%
$ 36.37 million $ 213,453
Mar 24, 6 PM $ 0.11
+0.19%
$ 36.41 million $ 215,004
Mar 24, 5 PM $ 0.11
+0.13%
$ 36.33 million $ 215,479
Mar 24, 4 PM $ 0.11
-0.21%
$ 36.3 million $ 213,064
Mar 24, 3 PM $ 0.11
-0.03%
$ 36.38 million $ 204,875
Mar 24, 2 PM $ 0.11
+0.14%
$ 36.39 million $ 199,662
Mar 24, 1 PM $ 0.11
-0.15%
$ 36.34 million $ 193,267
Mar 24, 12 PM $ 0.11
-0.42%
$ 36.38 million $ 189,005
Mar 24, 11 AM $ 0.11
-0.19%
$ 36.54 million $ 182,101
Mar 24, 10 AM $ 0.11
-0.09%
$ 36.57 million $ 163,201
Mar 24, 9 AM $ 0.111
+0.10%
$ 36.59 million $ 163,083
Mar 24, 8 AM $ 0.11
-0.11%
$ 36.56 million $ 163,187
Mar 24, 7 AM $ 0.111
+0.17%
$ 36.6 million $ 161,790
Mar 24, 6 AM $ 0.11
+0.39%
$ 36.55 million $ 155,530
Mar 24, 5 AM $ 0.11
+0.00%
$ 36.4 million $ 152,029
Mar 24, 4 AM $ 0.11
-0.03%
$ 36.39 million $ 146,469
Mar 24, 3 AM $ 0.11
+0.02%
$ 36.42 million $ 147,848
Mar 24, 2 AM $ 0.11
-0.01%
$ 36.39 million $ 150,630
Mar 24, 1 AM $ 0.11
-0.22%
$ 36.39 million $ 150,909
Mar 24, 12 AM $ 0.11
-0.11%
$ 36.47 million $ 153,638
Mar 23, 11 PM $ 0.11
+0.27%
$ 36.52 million $ 204,635
Mar 23, 10 PM $ 0.11
-0.14%
$ 36.42 million $ 206,446
Mar 23, 9 PM $ 0.11
-0.02%
$ 36.52 million $ 202,636
Mar 23, 8 PM $ 0.11
+0.27%
$ 36.52 million $ 193,443
Mar 23, 7 PM $ 0.11
-0.11%
$ 36.44 million $ 194,370
Mar 23, 6 PM $ 0.11
+0.00%
$ 36.48 million $ 189,018
Mar 23, 5 PM $ 0.11
+0.17%
$ 36.48 million $ 186,323
Mar 23, 4 PM $ 0.11
-0.28%
$ 36.41 million $ 186,967
Mar 23, 3 PM $ 0.11
-0.32%
$ 36.52 million $ 188,021
Mar 23, 2 PM $ 0.111
-0.04%
$ 36.62 million $ 188,393
Mar 23, 1 PM $ 0.111
+0.13%
$ 36.63 million $ 191,595
Mar 23, 12 PM $ 0.11
+0.18%
$ 36.57 million $ 188,765
Mar 23, 11 AM $ 0.11
-0.09%
$ 36.54 million $ 185,377
Mar 23, 10 AM $ 0.11
+0.23%
$ 36.54 million $ 181,813
Mar 23, 9 AM $ 0.11
-0.12%
$ 36.44 million $ 183,622