Public Meme Token Historical Data

PMT Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.107
+0.14%
$35.54 million $305,527
May 27, 10 PM $0.107
-0.04%
$35.5 million $306,144
May 27, 9 PM $0.107
-0.06%
$35.51 million $312,959
May 27, 8 PM $0.107
+0.06%
$35.54 million $316,699
May 27, 7 PM $0.107
+0.04%
$35.51 million $321,938
May 27, 6 PM $0.107
+0.01%
$35.5 million $324,328
May 27, 5 PM $0.107
-0.12%
$35.49 million $312,014
May 27, 4 PM $0.107
+0.60%
$35.53 million $303,719
May 27, 3 PM $0.107
-0.13%
$35.32 million $267,037
May 27, 2 PM $0.107
-0.06%
$35.38 million $265,880
May 27, 1 PM $0.107
-0.49%
$35.39 million $261,123
May 27, 12 PM $0.107
-0.20%
$35.57 million $257,862
May 27, 11 AM $0.108
+0.01%
$35.66 million $261,771
May 27, 10 AM $0.108
+0.05%
$35.66 million $261,269
May 27, 9 AM $0.108
+0.00%
$35.65 million $259,264
May 27, 8 AM $0.108
+0.19%
$35.65 million $268,056
May 27, 7 AM $0.107
+0.01%
$35.58 million $276,827
May 27, 6 AM $0.107
+0.12%
$35.57 million $276,564
May 27, 5 AM $0.107
+0.06%
$35.52 million $279,875
May 27, 4 AM $0.107
-0.01%
$35.5 million $284,430
May 27, 3 AM $0.107
+0.05%
$35.52 million $285,578
May 27, 2 AM $0.107
-0.06%
$35.5 million $288,661
May 27, 1 AM $0.107
+0.15%
$35.52 million $289,184
May 27, 12 AM $0.107
+0.07%
$35.47 million $299,684
May 26, 11 PM $0.107
-0.07%
$35.44 million $300,140
May 26, 10 PM $0.107
+0.06%
$35.45 million $289,419
May 26, 9 PM $0.107
+0.08%
$35.43 million $307,204
May 26, 8 PM $0.107
-0.08%
$35.4 million $312,236
May 26, 7 PM $0.107
+0.00%
$35.43 million $318,209
May 26, 6 PM $0.107
-0.18%
$35.44 million $309,737
May 26, 5 PM $0.107
-0.12%
$35.5 million $307,185
May 26, 4 PM $0.107
-0.32%
$35.55 million $304,897
May 26, 3 PM $0.108
+0.39%
$35.67 million $309,692
May 26, 2 PM $0.107
-0.44%
$35.53 million $301,523
May 26, 1 PM $0.108
+0.03%
$35.68 million $312,587
May 26, 12 PM $0.108
-0.15%
$35.65 million $319,277
May 26, 11 AM $0.108
-0.30%
$35.73 million $323,551
May 26, 10 AM $0.108
+0.91%
$35.84 million $324,634
May 26, 9 AM $0.107
-0.36%
$35.52 million $333,553
May 26, 8 AM $0.108
+0.06%
$35.69 million $325,123
May 26, 7 AM $0.108
-0.24%
$35.67 million $315,684
May 26, 6 AM $0.108
+0.00%
$35.76 million $306,672
May 26, 5 AM $0.108
+0.10%
$35.76 million $297,252
May 26, 4 AM $0.108
+0.06%
$35.74 million $288,999
May 26, 3 AM $0.108
+0.09%
$35.72 million $287,095
May 26, 2 AM $0.108
+0.10%
$35.69 million $284,879
May 26, 1 AM $0.108
+0.01%
$35.66 million $280,007
May 26, 12 AM $0.108
-0.01%
$35.66 million $268,353
May 25, 11 PM $0.108
+0.10%
$35.66 million $270,434
May 25, 10 PM $0.108
+0.09%
$35.63 million $268,512