Public Meme Token Historical Data

PMT Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.108
+0.09%
$35.63 million $268,512
May 25, 9 PM $0.108
-0.12%
$35.6 million $255,197
May 25, 8 PM $0.108
-0.04%
$35.64 million $254,806
May 25, 7 PM $0.108
+0.03%
$35.66 million $247,856
May 25, 6 PM $0.108
-0.08%
$35.7 million $251,892
May 25, 5 PM $0.108
-0.03%
$35.73 million $253,625
May 25, 4 PM $0.108
+0.15%
$35.74 million $255,107
May 25, 3 PM $0.108
-0.02%
$35.68 million $247,055
May 25, 2 PM $0.108
+0.15%
$35.69 million $250,089
May 25, 1 PM $0.108
-0.08%
$35.64 million $235,984
May 25, 12 PM $0.108
-0.06%
$35.67 million $235,135
May 25, 11 AM $0.108
-0.04%
$35.69 million $231,892
May 25, 10 AM $0.108
-0.03%
$35.7 million $232,373
May 25, 9 AM $0.108
+0.09%
$35.71 million $226,854
May 25, 8 AM $0.108
+0.03%
$35.68 million $228,757
May 25, 7 AM $0.108
-0.05%
$35.67 million $255,354
May 25, 6 AM $0.108
+0.07%
$35.68 million $270,517
May 25, 5 AM $0.108
-0.03%
$35.66 million $269,012
May 25, 4 AM $0.108
+0.06%
$35.67 million $269,118
May 25, 3 AM $0.108
-0.09%
$35.65 million $265,018
May 25, 2 AM $0.108
+0.04%
$35.68 million $261,374
May 25, 1 AM $0.108
-0.03%
$35.67 million $260,160
May 25, 12 AM $0.108
+0.02%
$35.68 million $264,271
May 24, 11 PM $0.108
+0.00%
$35.68 million $265,605
May 24, 10 PM $0.108
+0.09%
$35.68 million $269,500
May 24, 9 PM $0.108
-0.09%
$35.64 million $276,125
May 24, 8 PM $0.108
-0.05%
$35.68 million $273,076
May 24, 7 PM $0.108
-0.02%
$35.69 million $270,950
May 24, 6 PM $0.108
+0.03%
$35.69 million $289,601
May 24, 5 PM $0.108
+0.02%
$35.68 million $297,959
May 24, 4 PM $0.108
+0.01%
$35.68 million $297,611
May 24, 3 PM $0.108
+0.01%
$35.67 million $302,014
May 24, 2 PM $0.108
+0.03%
$35.67 million $306,260
May 24, 1 PM $0.108
-0.13%
$35.66 million $307,550
May 24, 12 PM $0.108
-0.01%
$35.69 million $298,319
May 24, 11 AM $0.108
+0.04%
$35.69 million $295,928
May 24, 10 AM $0.108
+0.06%
$35.67 million $296,706
May 24, 9 AM $0.108
+0.01%
$35.65 million $288,920
May 24, 8 AM $0.108
+0.03%
$35.63 million $286,539
May 24, 7 AM $0.108
-0.11%
$35.61 million $268,826
May 24, 6 AM $0.108
+0.00%
$35.65 million $259,259
May 24, 5 AM $0.108
-0.02%
$35.65 million $268,672
May 24, 4 AM $0.108
-0.01%
$35.66 million $273,473
May 24, 3 AM $0.108
+0.03%
$35.66 million $282,010
May 24, 2 AM $0.108
+0.08%
$35.65 million $281,871
May 24, 1 AM $0.108
-0.02%
$35.62 million $282,664
May 24, 12 AM $0.108
+0.02%
$35.63 million $278,715
May 23, 11 PM $0.108
-0.01%
$35.63 million $271,133
May 23, 10 PM $0.108
-0.09%
$35.63 million $262,479
May 23, 9 PM $0.108
+0.00%
$35.66 million $255,090