Public Meme Token Historical Data

PMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.113
+0.07%
$ 37.38 million $ 297,704
Jan 10, 8 AM $ 0.113
+0.07%
$ 37.35 million $ 299,018
Jan 10, 7 AM $ 0.113
+0.02%
$ 37.32 million $ 299,574
Jan 10, 6 AM $ 0.113
-0.04%
$ 37.32 million $ 299,437
Jan 10, 5 AM $ 0.113
+0.29%
$ 37.33 million $ 295,172
Jan 10, 4 AM $ 0.112
-0.11%
$ 37.21 million $ 297,342
Jan 10, 3 AM $ 0.113
-0.11%
$ 37.26 million $ 305,491
Jan 10, 2 AM $ 0.113
+0.20%
$ 37.31 million $ 303,542
Jan 10, 1 AM $ 0.112
+0.25%
$ 37.23 million $ 298,579
Jan 10, 12 AM $ 0.112
-0.19%
$ 37.13 million $ 297,107
Jan 9, 11 PM $ 0.112
-0.14%
$ 37.2 million $ 302,293
Jan 9, 10 PM $ 0.113
+0.12%
$ 37.25 million $ 302,176
Jan 9, 9 PM $ 0.112
-0.10%
$ 37.2 million $ 297,338
Jan 9, 8 PM $ 0.112
+0.21%
$ 37.24 million $ 291,320
Jan 9, 7 PM $ 0.112
-0.04%
$ 37.17 million $ 294,614
Jan 9, 6 PM $ 0.112
-0.05%
$ 37.18 million $ 292,870
Jan 9, 5 PM $ 0.112
+0.04%
$ 37.22 million $ 291,450
Jan 9, 4 PM $ 0.113
+0.49%
$ 37.28 million $ 281,220
Jan 9, 3 PM $ 0.112
+0.37%
$ 37.11 million $ 285,528
Jan 9, 2 PM $ 0.112
-0.24%
$ 36.98 million $ 283,718
Jan 9, 1 PM $ 0.112
+0.03%
$ 37.07 million $ 298,012
Jan 9, 12 PM $ 0.112
+0.15%
$ 37.06 million $ 292,542
Jan 9, 11 AM $ 0.112
-0.14%
$ 37.02 million $ 276,607
Jan 9, 10 AM $ 0.112
+0.15%
$ 37.05 million $ 261,609
Jan 9, 9 AM $ 0.112
+0.19%
$ 37.03 million $ 259,468
Jan 9, 8 AM $ 0.112
-0.36%
$ 36.96 million $ 259,733
Jan 9, 7 AM $ 0.112
+0.00%
$ 37.11 million $ 259,787
Jan 9, 6 AM $ 0.112
-0.37%
$ 37.11 million $ 260,756
Jan 9, 5 AM $ 0.113
+0.08%
$ 37.26 million $ 272,376
Jan 9, 4 AM $ 0.112
-0.04%
$ 37.24 million $ 278,122
Jan 9, 3 AM $ 0.112
+0.14%
$ 37.25 million $ 275,237
Jan 9, 2 AM $ 0.112
+0.04%
$ 37.21 million $ 283,295
Jan 9, 1 AM $ 0.112
-0.06%
$ 37.19 million $ 313,678
Jan 9, 12 AM $ 0.112
+0.52%
$ 37.24 million $ 321,357
Jan 8, 11 PM $ 0.112
-0.11%
$ 37.05 million $ 322,191
Jan 8, 10 PM $ 0.112
+0.05%
$ 37.09 million $ 333,415
Jan 8, 9 PM $ 0.112
+0.02%
$ 37.08 million $ 348,400
Jan 8, 8 PM $ 0.112
+0.03%
$ 37.07 million $ 373,420
Jan 8, 7 PM $ 0.112
-0.14%
$ 37.04 million $ 371,547
Jan 8, 6 PM $ 0.112
-0.20%
$ 37.1 million $ 372,978
Jan 8, 5 PM $ 0.112
+0.04%
$ 37.17 million $ 368,901
Jan 8, 4 PM $ 0.112
+0.16%
$ 37.17 million $ 368,099
Jan 8, 3 PM $ 0.112
+0.26%
$ 37.07 million $ 360,612
Jan 8, 2 PM $ 0.112
+0.10%
$ 36.97 million $ 351,275
Jan 8, 1 PM $ 0.112
+0.06%
$ 36.94 million $ 332,505
Jan 8, 12 PM $ 0.112
-0.28%
$ 36.91 million $ 328,891
Jan 8, 11 AM $ 0.112
+0.01%
$ 37.01 million $ 338,304
Jan 8, 10 AM $ 0.112
+0.14%
$ 37.03 million $ 342,379
Jan 8, 9 AM $ 0.112
-0.02%
$ 36.97 million $ 346,713
Jan 8, 8 AM $ 0.112
+0.15%
$ 36.98 million $ 345,267