Public Meme Token Historical Data

PMT Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.108
+0.00%
$35.66 million $255,090
May 23, 8 PM $0.108
+0.01%
$35.66 million $250,098
May 23, 7 PM $0.108
-0.01%
$35.66 million $251,740
May 23, 6 PM $0.108
+0.04%
$35.66 million $239,800
May 23, 5 PM $0.108
+0.04%
$35.66 million $234,662
May 23, 4 PM $0.108
+0.00%
$35.66 million $255,459
May 23, 3 PM $0.108
-0.04%
$35.66 million $251,413
May 23, 2 PM $0.108
+0.02%
$35.67 million $241,168
May 23, 1 PM $0.108
-0.03%
$35.66 million $245,310
May 23, 12 PM $0.108
+0.10%
$35.68 million $258,813
May 23, 11 AM $0.108
+0.01%
$35.64 million $259,688
May 23, 10 AM $0.108
+0.08%
$35.65 million $259,446
May 23, 9 AM $0.108
+0.04%
$35.62 million $269,517
May 23, 8 AM $0.108
+0.06%
$35.6 million $268,738
May 23, 7 AM $0.107
+0.01%
$35.58 million $270,097
May 23, 6 AM $0.107
-0.17%
$35.58 million $270,213
May 23, 5 AM $0.108
-0.10%
$35.64 million $265,940
May 23, 4 AM $0.108
-0.04%
$35.67 million $267,744
May 23, 3 AM $0.108
+0.04%
$35.68 million $267,369
May 23, 2 AM $0.108
+0.07%
$35.67 million $275,828
May 23, 1 AM $0.108
+0.04%
$35.62 million $288,861
May 23, 12 AM $0.108
-0.03%
$35.62 million $295,323
May 22, 11 PM $0.108
-0.01%
$35.64 million $299,976
May 22, 10 PM $0.108
-0.03%
$35.64 million $301,439
May 22, 9 PM $0.108
+0.06%
$35.66 million $306,892
May 22, 8 PM $0.108
+0.07%
$35.65 million $309,991
May 22, 7 PM $0.108
+0.02%
$35.63 million $309,045
May 22, 6 PM $0.108
-0.02%
$35.63 million $305,366
May 22, 5 PM $0.108
+0.04%
$35.64 million $306,229
May 22, 4 PM $0.108
+0.01%
$35.63 million $286,910
May 22, 3 PM $0.108
+0.11%
$35.63 million $290,715
May 22, 2 PM $0.107
+0.01%
$35.59 million $297,492
May 22, 1 PM $0.107
-0.22%
$35.58 million $302,968
May 22, 12 PM $0.108
+0.05%
$35.66 million $301,955
May 22, 11 AM $0.108
+0.08%
$35.64 million $300,537
May 22, 10 AM $0.108
-0.05%
$35.61 million $298,000
May 22, 9 AM $0.108
-0.07%
$35.63 million $290,378
May 22, 8 AM $0.108
+0.11%
$35.65 million $294,403
May 22, 7 AM $0.108
+0.07%
$35.62 million $293,032
May 22, 6 AM $0.108
-0.17%
$35.59 million $292,954
May 22, 5 AM $0.108
-0.23%
$35.65 million $295,749
May 22, 4 AM $0.108
-0.04%
$35.74 million $305,823
May 22, 3 AM $0.108
+0.04%
$35.75 million $303,381
May 22, 2 AM $0.108
+0.07%
$35.74 million $307,626
May 22, 1 AM $0.108
+0.09%
$35.7 million $296,716
May 22, 12 AM $0.108
-0.03%
$35.66 million $290,670
May 21, 11 PM $0.108
+0.01%
$35.68 million $284,916
May 21, 10 PM $0.108
-0.08%
$35.67 million $285,203
May 21, 9 PM $0.108
+0.10%
$35.7 million $282,102
May 21, 8 PM $0.108
-0.01%
$35.66 million $278,805