Public Meme Token Historical Data

PMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.111
+0.07%
$ 36.59 million $ 140,031
Mar 21, 8 AM $ 0.11
-0.19%
$ 36.57 million $ 138,679
Mar 21, 7 AM $ 0.111
-0.41%
$ 36.62 million $ 137,607
Mar 21, 6 AM $ 0.111
+0.05%
$ 36.78 million $ 143,894
Mar 21, 5 AM $ 0.111
+0.10%
$ 36.75 million $ 140,233
Mar 21, 4 AM $ 0.111
-0.09%
$ 36.7 million $ 140,655
Mar 21, 3 AM $ 0.111
-0.01%
$ 36.74 million $ 138,968
Mar 21, 2 AM $ 0.111
+0.23%
$ 36.74 million $ 138,860
Mar 21, 1 AM $ 0.111
-0.09%
$ 36.7 million $ 139,660
Mar 21, 12 AM $ 0.111
+0.05%
$ 36.74 million $ 139,442
Mar 20, 11 PM $ 0.111
-0.16%
$ 36.71 million $ 137,611
Mar 20, 10 PM $ 0.111
-0.11%
$ 36.76 million $ 138,872
Mar 20, 9 PM $ 0.111
+0.14%
$ 36.81 million $ 138,854
Mar 20, 8 PM $ 0.111
-0.16%
$ 36.76 million $ 145,695
Mar 20, 7 PM $ 0.111
+0.53%
$ 36.81 million $ 148,444
Mar 20, 6 PM $ 0.111
-0.02%
$ 36.62 million $ 148,023
Mar 20, 5 PM $ 0.111
+0.15%
$ 36.63 million $ 151,216
Mar 20, 4 PM $ 0.11
+0.02%
$ 36.58 million $ 152,911
Mar 20, 3 PM $ 0.11
+0.10%
$ 36.55 million $ 154,138
Mar 20, 2 PM $ 0.11
+0.06%
$ 36.52 million $ 159,229
Mar 20, 1 PM $ 0.11
-0.12%
$ 36.5 million $ 161,348
Mar 20, 12 PM $ 0.11
-0.09%
$ 36.54 million $ 162,710
Mar 20, 11 AM $ 0.11
-0.14%
$ 36.58 million $ 166,614
Mar 20, 10 AM $ 0.111
+0.02%
$ 36.63 million $ 172,749
Mar 20, 9 AM $ 0.111
-0.31%
$ 36.62 million $ 170,045
Mar 20, 8 AM $ 0.111
-0.05%
$ 36.76 million $ 166,766
Mar 20, 7 AM $ 0.111
+0.34%
$ 36.77 million $ 164,830
Mar 20, 6 AM $ 0.111
-0.12%
$ 36.65 million $ 155,201
Mar 20, 5 AM $ 0.111
-0.21%
$ 36.69 million $ 156,494
Mar 20, 4 AM $ 0.111
-0.17%
$ 36.77 million $ 158,038
Mar 20, 3 AM $ 0.111
+0.20%
$ 36.83 million $ 157,918
Mar 20, 2 AM $ 0.111
-0.02%
$ 36.76 million $ 156,678
Mar 20, 1 AM $ 0.111
+0.17%
$ 36.74 million $ 157,269
Mar 20, 12 AM $ 0.111
+0.22%
$ 36.68 million $ 157,245
Mar 19, 11 PM $ 0.111
-0.19%
$ 36.6 million $ 156,774
Mar 19, 10 PM $ 0.111
-0.34%
$ 36.66 million $ 154,938
Mar 19, 9 PM $ 0.111
-0.05%
$ 36.79 million $ 153,936
Mar 19, 8 PM $ 0.111
+0.08%
$ 36.8 million $ 147,943
Mar 19, 7 PM $ 0.111
-0.08%
$ 36.76 million $ 145,416
Mar 19, 6 PM $ 0.111
+0.11%
$ 36.79 million $ 142,983
Mar 19, 5 PM $ 0.111
+0.46%
$ 36.75 million $ 140,838
Mar 19, 4 PM $ 0.11
+0.07%
$ 36.5 million $ 139,209
Mar 19, 3 PM $ 0.11
+0.02%
$ 36.48 million $ 137,142
Mar 19, 2 PM $ 0.11
-0.17%
$ 36.47 million $ 129,620
Mar 19, 1 PM $ 0.11
+0.44%
$ 36.54 million $ 126,380
Mar 19, 12 PM $ 0.11
-0.31%
$ 36.38 million $ 125,573
Mar 19, 11 AM $ 0.11
-0.16%
$ 36.46 million $ 121,238
Mar 19, 10 AM $ 0.11
-0.12%
$ 36.54 million $ 117,565
Mar 19, 9 AM $ 0.111
+0.36%
$ 36.59 million $ 119,795
Mar 19, 8 AM $ 0.11
-0.08%
$ 36.46 million $ 121,032