Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.106
-0.33%
$ 35.03 million $ 283,805
Jun 18, 2 AM $ 0.106
+0.25%
$ 35.13 million $ 286,285
Jun 18, 1 AM $ 0.106
+0.21%
$ 35.02 million $ 292,014
Jun 18, 12 AM $ 0.106
+0.19%
$ 34.98 million $ 291,836
Jun 17, 11 PM $ 0.105
+0.09%
$ 34.92 million $ 296,269
Jun 17, 10 PM $ 0.105
-0.03%
$ 34.89 million $ 298,561
Jun 17, 9 PM $ 0.105
-0.02%
$ 34.89 million $ 301,614
Jun 17, 8 PM $ 0.105
+0.05%
$ 34.9 million $ 298,811
Jun 17, 7 PM $ 0.105
-0.70%
$ 34.88 million $ 297,893
Jun 17, 6 PM $ 0.106
-0.17%
$ 35.15 million $ 296,813
Jun 17, 5 PM $ 0.106
+0.09%
$ 35.22 million $ 294,780
Jun 17, 4 PM $ 0.106
+0.08%
$ 35.19 million $ 308,319
Jun 17, 3 PM $ 0.106
+0.18%
$ 35.16 million $ 320,676
Jun 17, 2 PM $ 0.106
-0.04%
$ 35.11 million $ 322,603
Jun 17, 1 PM $ 0.106
+0.49%
$ 35.12 million $ 323,156
Jun 17, 12 PM $ 0.106
+0.01%
$ 34.95 million $ 315,281
Jun 17, 11 AM $ 0.106
+0.02%
$ 34.95 million $ 317,924
Jun 17, 10 AM $ 0.106
+0.00%
$ 34.94 million $ 326,107
Jun 17, 9 AM $ 0.106
-0.02%
$ 34.95 million $ 322,426
Jun 17, 8 AM $ 0.106
-0.19%
$ 34.94 million $ 314,170
Jun 17, 7 AM $ 0.106
-0.20%
$ 35 million $ 309,003
Jun 17, 6 AM $ 0.106
+0.00%
$ 35.08 million $ 306,671
Jun 17, 5 AM $ 0.106
-0.07%
$ 35.08 million $ 297,490
Jun 17, 4 AM $ 0.106
+0.14%
$ 35.12 million $ 295,538
Jun 17, 3 AM $ 0.106
-0.07%
$ 35.07 million $ 288,811
Jun 17, 2 AM $ 0.106
+0.10%
$ 35.09 million $ 285,924
Jun 17, 1 AM $ 0.106
+0.05%
$ 35.04 million $ 278,815
Jun 17, 12 AM $ 0.106
+0.05%
$ 35.03 million $ 281,830
Jun 16, 11 PM $ 0.106
-0.03%
$ 35.01 million $ 290,019
Jun 16, 10 PM $ 0.106
-0.03%
$ 35.02 million $ 301,897
Jun 16, 9 PM $ 0.106
+0.06%
$ 35.03 million $ 326,494
Jun 16, 8 PM $ 0.106
+0.12%
$ 35.01 million $ 366,199
Jun 16, 7 PM $ 0.106
-0.21%
$ 34.96 million $ 365,261
Jun 16, 6 PM $ 0.106
+0.04%
$ 35.04 million $ 356,365
Jun 16, 5 PM $ 0.106
+0.14%
$ 35.02 million $ 354,831
Jun 16, 4 PM $ 0.106
-0.07%
$ 34.97 million $ 346,570
Jun 16, 3 PM $ 0.106
+0.09%
$ 34.99 million $ 332,358
Jun 16, 2 PM $ 0.106
-0.10%
$ 34.96 million $ 322,492
Jun 16, 1 PM $ 0.106
-0.41%
$ 35 million $ 319,888
Jun 16, 12 PM $ 0.106
+0.03%
$ 35.15 million $ 303,062
Jun 16, 11 AM $ 0.106
-0.12%
$ 35.14 million $ 297,424
Jun 16, 10 AM $ 0.106
+0.01%
$ 35.18 million $ 283,001
Jun 16, 9 AM $ 0.106
-0.26%
$ 35.18 million $ 283,130
Jun 16, 8 AM $ 0.107
+0.24%
$ 35.28 million $ 294,376
Jun 16, 7 AM $ 0.106
+0.15%
$ 35.19 million $ 282,112
Jun 16, 6 AM $ 0.106
+0.29%
$ 35.14 million $ 281,285
Jun 16, 5 AM $ 0.106
+0.11%
$ 35.04 million $ 296,632
Jun 16, 4 AM $ 0.106
-0.16%
$ 35 million $ 296,398
Jun 16, 3 AM $ 0.106
+0.19%
$ 35.06 million $ 293,373
Jun 16, 2 AM $ 0.106
-0.20%
$ 35.01 million $ 284,252