Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.109
-0.03%
$ 36.06 million $ 204,466
Apr 3, 6 AM $ 0.109
+0.37%
$ 36.07 million $ 218,203
Apr 3, 5 AM $ 0.109
-0.02%
$ 35.94 million $ 223,439
Apr 3, 4 AM $ 0.109
+0.09%
$ 35.98 million $ 228,432
Apr 3, 3 AM $ 0.109
+0.11%
$ 35.93 million $ 228,883
Apr 3, 2 AM $ 0.108
+0.07%
$ 35.88 million $ 228,200
Apr 3, 1 AM $ 0.108
-0.08%
$ 35.86 million $ 229,603
Apr 3, 12 AM $ 0.108
-0.12%
$ 35.88 million $ 222,639
Apr 2, 11 PM $ 0.109
-0.33%
$ 35.94 million $ 223,692
Apr 2, 10 PM $ 0.109
+0.30%
$ 36.05 million $ 225,356
Apr 2, 9 PM $ 0.108
-0.14%
$ 35.92 million $ 229,281
Apr 2, 8 PM $ 0.109
+0.07%
$ 35.97 million $ 230,301
Apr 2, 7 PM $ 0.109
-0.19%
$ 35.95 million $ 233,883
Apr 2, 6 PM $ 0.109
+0.06%
$ 36.02 million $ 233,119
Apr 2, 5 PM $ 0.109
-0.32%
$ 36.01 million $ 231,067
Apr 2, 4 PM $ 0.109
+0.09%
$ 36.14 million $ 239,370
Apr 2, 3 PM $ 0.109
-0.01%
$ 36.1 million $ 240,408
Apr 2, 2 PM $ 0.109
+0.27%
$ 36.1 million $ 243,470
Apr 2, 1 PM $ 0.109
+0.28%
$ 35.97 million $ 246,779
Apr 2, 12 PM $ 0.108
+0.02%
$ 35.91 million $ 245,531
Apr 2, 11 AM $ 0.108
-0.11%
$ 35.91 million $ 245,726
Apr 2, 10 AM $ 0.109
+0.04%
$ 35.95 million $ 250,843
Apr 2, 9 AM $ 0.108
-0.11%
$ 35.92 million $ 255,518
Apr 2, 8 AM $ 0.109
-0.53%
$ 35.96 million $ 263,930
Apr 2, 7 AM $ 0.109
+0.34%
$ 36.15 million $ 260,691
Apr 2, 6 AM $ 0.109
+0.26%
$ 36.02 million $ 257,125
Apr 2, 5 AM $ 0.109
+0.15%
$ 35.93 million $ 251,903
Apr 2, 4 AM $ 0.108
+0.05%
$ 35.88 million $ 248,637
Apr 2, 3 AM $ 0.108
+0.04%
$ 35.87 million $ 252,943
Apr 2, 2 AM $ 0.108
-0.05%
$ 35.86 million $ 250,997
Apr 2, 1 AM $ 0.108
-0.74%
$ 35.89 million $ 243,070
Apr 2, 12 AM $ 0.109
+0.64%
$ 36.15 million $ 245,621
Apr 1, 11 PM $ 0.108
-0.11%
$ 35.92 million $ 245,963
Apr 1, 10 PM $ 0.109
-0.10%
$ 35.95 million $ 246,253
Apr 1, 9 PM $ 0.109
+0.15%
$ 35.99 million $ 241,803
Apr 1, 8 PM $ 0.109
+0.01%
$ 35.93 million $ 243,035
Apr 1, 7 PM $ 0.108
+0.05%
$ 35.91 million $ 239,534
Apr 1, 6 PM $ 0.108
-0.18%
$ 35.89 million $ 241,785
Apr 1, 5 PM $ 0.109
-0.55%
$ 35.96 million $ 240,462
Apr 1, 4 PM $ 0.109
-0.08%
$ 36.14 million $ 235,949
Apr 1, 3 PM $ 0.109
+0.09%
$ 36.17 million $ 234,476
Apr 1, 2 PM $ 0.109
+0.50%
$ 36.14 million $ 235,740
Apr 1, 1 PM $ 0.109
+0.12%
$ 35.98 million $ 235,978
Apr 1, 12 PM $ 0.109
-0.09%
$ 35.94 million $ 238,027
Apr 1, 11 AM $ 0.109
+0.18%
$ 35.96 million $ 239,264
Apr 1, 10 AM $ 0.108
-0.24%
$ 35.9 million $ 239,660
Apr 1, 9 AM $ 0.109
-0.09%
$ 35.98 million $ 239,787
Apr 1, 8 AM $ 0.109
-0.09%
$ 36.01 million $ 237,916
Apr 1, 7 AM $ 0.109
-0.17%
$ 36.08 million $ 236,333
Apr 1, 6 AM $ 0.109
-0.02%
$ 36.14 million $ 242,447