Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.101
+0.99%
$33.43 million $188,986
Aug 21, 12 PM $0.0998
+0.04%
$33.03 million $181,230
Aug 21, 11 AM $0.0998
-0.80%
$33.04 million $181,386
Aug 21, 10 AM $0.101
-0.05%
$33.32 million $178,791
Aug 21, 9 AM $0.101
-0.61%
$33.34 million $171,722
Aug 21, 8 AM $0.101
+1.36%
$33.55 million $177,494
Aug 21, 7 AM $0.101
+0.20%
$33.4 million $154,439
Aug 21, 6 AM $0.101
+1.20%
$33.45 million $150,744
Aug 21, 5 AM $0.1
+0.26%
$33.1 million $147,928
Aug 21, 4 AM $0.0998
-0.06%
$33.05 million $144,418
Aug 21, 3 AM $0.0998
-0.14%
$33.02 million $148,001
Aug 21, 2 AM $0.0999
-0.86%
$33.06 million $151,647
Aug 21, 1 AM $0.101
-0.01%
$33.36 million $161,669
Aug 21, 12 AM $0.101
+0.82%
$33.3 million $159,793
Aug 20, 11 PM $0.1
+0.02%
$33.11 million $144,819
Aug 20, 10 PM $0.0998
-0.19%
$33.02 million $143,320
Aug 20, 9 PM $0.0998
-0.23%
$33.05 million $139,312
Aug 20, 8 PM $0.1
+0.22%
$33.12 million $134,150
Aug 20, 7 PM $0.1
-0.32%
$33.11 million $131,792
Aug 20, 6 PM $0.1
-0.50%
$33.19 million $130,150
Aug 20, 5 PM $0.101
-0.13%
$33.37 million $129,418
Aug 20, 4 PM $0.101
-0.86%
$33.41 million $125,818
Aug 20, 3 PM $0.102
-0.05%
$33.68 million $131,553
Aug 20, 2 PM $0.102
-0.03%
$33.72 million $110,711
Aug 20, 1 PM $0.102
+1.04%
$33.73 million $116,018
Aug 20, 12 PM $0.101
+0.10%
$33.4 million $107,493
Aug 20, 11 AM $0.101
+0.04%
$33.37 million $104,345
Aug 20, 10 AM $0.101
-0.17%
$33.29 million $105,524
Aug 20, 9 AM $0.101
-0.17%
$33.37 million $106,584
Aug 20, 8 AM $0.101
+0.21%
$33.42 million $104,747
Aug 20, 7 AM $0.101
+0.04%
$33.35 million $103,981
Aug 20, 6 AM $0.101
+0.15%
$33.33 million $106,674
Aug 20, 5 AM $0.101
+0.24%
$33.28 million $109,750
Aug 20, 4 AM $0.1
+0.13%
$33.2 million $117,384
Aug 20, 3 AM $0.1
-0.69%
$33.16 million $118,176
Aug 20, 2 AM $0.101
-0.14%
$33.4 million $115,901
Aug 20, 1 AM $0.101
+0.03%
$33.45 million $118,340
Aug 20, 12 AM $0.101
-0.02%
$33.44 million $121,107
Aug 19, 11 PM $0.101
+0.05%
$33.46 million $124,405
Aug 19, 10 PM $0.101
+0.00%
$33.43 million $124,585
Aug 19, 9 PM $0.101
-0.58%
$33.44 million $125,154
Aug 19, 8 PM $0.102
+0.47%
$33.62 million $130,085
Aug 19, 7 PM $0.101
+0.03%
$33.47 million $124,491
Aug 19, 6 PM $0.101
+0.02%
$33.47 million $127,481
Aug 19, 5 PM $0.101
+0.03%
$33.47 million $134,200
Aug 19, 4 PM $0.101
-0.14%
$33.45 million $141,253
Aug 19, 3 PM $0.101
-0.12%
$33.49 million $142,713
Aug 19, 2 PM $0.101
+0.42%
$33.54 million $147,184
Aug 19, 1 PM $0.101
+0.00%
$33.42 million $133,460
Aug 19, 12 PM $0.101
+0.05%
$33.43 million $128,810