Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.105
+0.00%
$ 34.71 million $ 337,687
7:43 AM $ 0.105
+0.00%
$ 34.71 million $ 337,412
7:42 AM $ 0.105
+0.00%
$ 34.71 million $ 337,412
7:41 AM $ 0.105
+0.00%
$ 34.71 million $ 337,209
7:40 AM $ 0.105
+0.00%
$ 34.71 million $ 337,209
7:39 AM $ 0.105
+0.00%
$ 34.71 million $ 337,208
7:38 AM $ 0.105
+0.00%
$ 34.71 million $ 337,127
7:37 AM $ 0.105
+0.00%
$ 34.71 million $ 337,104
7:36 AM $ 0.105
+0.00%
$ 34.71 million $ 337,104
7:35 AM $ 0.105
+0.00%
$ 34.71 million $ 336,949
7:34 AM $ 0.105
+0.00%
$ 34.71 million $ 336,949
7:33 AM $ 0.105
+0.00%
$ 34.71 million $ 336,889
7:32 AM $ 0.105
+0.00%
$ 34.71 million $ 336,781
7:31 AM $ 0.105
+0.00%
$ 34.71 million $ 336,781
7:30 AM $ 0.105
+0.00%
$ 34.71 million $ 336,608
7:29 AM $ 0.105
+0.00%
$ 34.8 million $ 336,608
7:28 AM $ 0.105
+0.00%
$ 34.8 million $ 335,980
7:27 AM $ 0.105
+0.00%
$ 34.8 million $ 335,876
7:26 AM $ 0.105
+0.00%
$ 34.8 million $ 335,876
7:25 AM $ 0.105
+0.00%
$ 34.8 million $ 335,588
7:24 AM $ 0.105
+0.00%
$ 34.72 million $ 335,588
7:23 AM $ 0.105
+0.00%
$ 34.72 million $ 334,641
7:22 AM $ 0.105
+0.00%
$ 34.72 million $ 334,372
7:21 AM $ 0.105
+0.00%
$ 34.72 million $ 334,372
7:20 AM $ 0.105
+0.00%
$ 34.72 million $ 334,244
7:19 AM $ 0.105
+0.00%
$ 34.71 million $ 334,244
7:18 AM $ 0.105
+0.00%
$ 34.71 million $ 333,934
7:17 AM $ 0.105
+0.00%
$ 34.71 million $ 333,758
7:16 AM $ 0.105
+0.00%
$ 34.71 million $ 333,758
7:15 AM $ 0.105
+0.00%
$ 34.71 million $ 333,629
7:14 AM $ 0.105
+0.00%
$ 34.72 million $ 333,629
7:13 AM $ 0.105
+0.00%
$ 34.72 million $ 333,410
7:12 AM $ 0.105
+0.00%
$ 34.72 million $ 333,304
7:11 AM $ 0.105
+0.00%
$ 34.72 million $ 333,304
7:10 AM $ 0.105
+0.00%
$ 34.72 million $ 333,292
7:09 AM $ 0.105
+0.01%
$ 34.71 million $ 333,292
7:08 AM $ 0.105
+0.00%
$ 34.71 million $ 333,256
7:07 AM $ 0.105
+0.00%
$ 34.71 million $ 333,328
7:06 AM $ 0.105
+0.00%
$ 34.71 million $ 333,328
7:05 AM $ 0.105
+0.00%
$ 34.71 million $ 333,184
7:04 AM $ 0.105
+0.00%
$ 34.7 million $ 333,184
7:03 AM $ 0.105
+0.00%
$ 34.7 million $ 332,804
7:02 AM $ 0.105
+0.00%
$ 34.7 million $ 332,592
7:01 AM $ 0.105
+0.00%
$ 34.7 million $ 332,592
7:00 AM $ 0.105
+0.00%
$ 34.7 million $ 332,533
6:59 AM $ 0.105
+0.00%
$ 34.68 million $ 332,533
6:58 AM $ 0.105
+0.00%
$ 34.68 million $ 332,254
6:57 AM $ 0.105
+0.00%
$ 34.68 million $ 332,188
6:56 AM $ 0.105
+0.00%
$ 34.68 million $ 332,188
6:55 AM $ 0.105
+0.00%
$ 34.68 million $ 332,172