Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.103
+0.00%
$34.12 million $22,245
4:09 PM $0.103
+0.00%
$34.13 million $22,229
4:08 PM $0.103
+0.00%
$34.13 million $22,198
4:07 PM $0.103
+0.01%
$34.13 million $22,149
4:06 PM $0.103
+0.00%
$34.13 million $22,320
4:05 PM $0.103
+0.00%
$34.13 million $22,304
4:04 PM $0.103
+0.00%
$34.16 million $22,321
4:03 PM $0.103
+0.00%
$34.16 million $22,322
4:02 PM $0.103
-0.01%
$34.16 million $22,315
4:01 PM $0.103
+0.00%
$34.16 million $22,447
4:00 PM $0.103
+0.00%
$34.16 million $22,457
3:59 PM $0.103
+0.00%
$34.19 million $22,465
3:58 PM $0.103
+0.00%
$34.19 million $22,475
3:57 PM $0.103
+0.01%
$34.19 million $22,463
3:56 PM $0.103
+0.00%
$34.19 million $22,523
3:55 PM $0.103
+0.00%
$34.19 million $22,542
3:54 PM $0.103
+0.00%
$34.2 million $22,531
3:53 PM $0.103
+0.00%
$34.2 million $22,534
3:52 PM $0.103
-0.01%
$34.2 million $22,534
3:51 PM $0.103
+0.00%
$34.2 million $22,583
3:50 PM $0.103
+0.00%
$34.2 million $22,588
3:49 PM $0.103
+0.00%
$34.2 million $22,571
3:48 PM $0.103
+0.00%
$34.2 million $22,542
3:47 PM $0.103
+0.00%
$34.2 million $22,528
3:46 PM $0.103
+0.00%
$34.2 million $22,496
3:45 PM $0.103
+0.00%
$34.2 million $22,476
3:44 PM $0.103
+0.00%
$34.2 million $22,483
3:43 PM $0.103
+0.00%
$34.2 million $22,481
3:42 PM $0.103
+0.01%
$34.2 million $22,502
3:41 PM $0.103
+0.00%
$34.2 million $22,575
3:40 PM $0.103
+0.00%
$34.2 million $22,573
3:39 PM $0.103
+0.00%
$34.2 million $22,587
3:38 PM $0.103
+0.00%
$34.2 million $22,589
3:37 PM $0.103
+0.01%
$34.2 million $22,592
3:36 PM $0.103
+0.00%
$34.2 million $22,597
3:35 PM $0.103
+0.00%
$34.2 million $22,599
3:34 PM $0.103
+0.00%
$34.21 million $22,591
3:33 PM $0.103
+0.00%
$34.21 million $22,595
3:32 PM $0.103
+0.00%
$34.21 million $22,594
3:31 PM $0.103
+0.00%
$34.21 million $22,647
3:30 PM $0.103
+0.00%
$34.21 million $22,650
3:29 PM $0.103
+0.00%
$34.21 million $22,642
3:28 PM $0.103
+0.00%
$34.21 million $22,642
3:27 PM $0.103
-0.01%
$34.21 million $22,652
3:26 PM $0.103
+0.00%
$34.21 million $22,638
3:25 PM $0.103
+0.00%
$34.21 million $22,641
3:24 PM $0.103
+0.00%
$34.21 million $22,658
3:23 PM $0.103
+0.00%
$34.21 million $22,672
3:22 PM $0.103
+0.01%
$34.21 million $22,680
3:21 PM $0.103
+0.00%
$34.21 million $22,709