Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.108
+0.00%
$ 35.89 million $ 241,604
12:35 PM $ 0.108
+0.00%
$ 35.89 million $ 241,495
12:34 PM $ 0.108
+0.03%
$ 35.88 million $ 241,295
12:33 PM $ 0.108
+0.00%
$ 35.88 million $ 241,285
12:32 PM $ 0.108
+0.00%
$ 35.88 million $ 241,285
12:31 PM $ 0.108
+0.00%
$ 35.88 million $ 241,271
12:30 PM $ 0.108
+0.00%
$ 35.88 million $ 241,271
12:29 PM $ 0.108
-0.02%
$ 35.89 million $ 241,334
12:28 PM $ 0.108
+0.00%
$ 35.89 million $ 241,334
12:27 PM $ 0.108
+0.00%
$ 35.89 million $ 241,354
12:26 PM $ 0.108
+0.00%
$ 35.89 million $ 241,354
12:25 PM $ 0.108
+0.00%
$ 35.89 million $ 241,364
12:24 PM $ 0.108
-0.03%
$ 35.89 million $ 241,340
12:23 PM $ 0.108
+0.00%
$ 35.89 million $ 241,235
12:22 PM $ 0.108
+0.00%
$ 35.89 million $ 241,235
12:21 PM $ 0.108
+0.00%
$ 35.89 million $ 241,193
12:20 PM $ 0.108
+0.00%
$ 35.89 million $ 241,193
12:19 PM $ 0.108
+0.00%
$ 35.9 million $ 241,170
12:18 PM $ 0.108
+0.00%
$ 35.9 million $ 241,170
12:17 PM $ 0.108
+0.00%
$ 35.9 million $ 241,184
12:16 PM $ 0.108
+0.00%
$ 35.9 million $ 241,237
12:15 PM $ 0.108
+0.00%
$ 35.9 million $ 241,237
12:14 PM $ 0.108
-0.04%
$ 35.9 million $ 241,212
12:13 PM $ 0.108
+0.00%
$ 35.9 million $ 241,209
12:12 PM $ 0.108
+0.00%
$ 35.9 million $ 241,209
12:11 PM $ 0.108
+0.00%
$ 35.9 million $ 241,325
12:10 PM $ 0.108
+0.00%
$ 35.9 million $ 241,325
12:09 PM $ 0.108
+0.00%
$ 35.91 million $ 241,286
12:08 PM $ 0.108
+0.00%
$ 35.91 million $ 241,286
12:07 PM $ 0.108
+0.00%
$ 35.91 million $ 241,323
12:06 PM $ 0.108
+0.00%
$ 35.91 million $ 241,411
12:05 PM $ 0.108
+0.00%
$ 35.91 million $ 241,411
12:04 PM $ 0.108
+0.02%
$ 35.91 million $ 241,529
12:03 PM $ 0.108
+0.00%
$ 35.91 million $ 241,592
12:02 PM $ 0.108
+0.00%
$ 35.91 million $ 241,592
12:01 PM $ 0.108
+0.00%
$ 35.91 million $ 241,693
12:00 PM $ 0.108
+0.00%
$ 35.91 million $ 241,693
11:59 AM $ 0.108
+0.03%
$ 35.91 million $ 241,428
11:58 AM $ 0.108
+0.00%
$ 35.91 million $ 241,427
11:57 AM $ 0.108
+0.00%
$ 35.91 million $ 241,427
11:56 AM $ 0.108
+0.00%
$ 35.91 million $ 241,446
11:55 AM $ 0.108
+0.00%
$ 35.91 million $ 241,446
11:54 AM $ 0.108
+0.02%
$ 35.9 million $ 241,391
11:53 AM $ 0.108
+0.00%
$ 35.9 million $ 241,391
11:52 AM $ 0.108
+0.00%
$ 35.9 million $ 241,361
11:51 AM $ 0.108
+0.00%
$ 35.9 million $ 241,361
11:50 AM $ 0.108
+0.00%
$ 35.9 million $ 241,289
11:49 AM $ 0.108
+0.02%
$ 35.89 million $ 241,126
11:48 AM $ 0.108
+0.00%
$ 35.89 million $ 241,200
11:47 AM $ 0.108
+0.00%
$ 35.89 million $ 241,200