Public Meme Token Historical Data

PMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.11
-0.08%
$ 36.46 million $ 121,032
Mar 19, 7 AM $ 0.11
+0.21%
$ 36.47 million $ 119,193
Mar 19, 6 AM $ 0.11
-0.10%
$ 36.4 million $ 120,020
Mar 19, 5 AM $ 0.11
-0.12%
$ 36.43 million $ 120,573
Mar 19, 4 AM $ 0.11
-0.23%
$ 36.48 million $ 123,264
Mar 19, 3 AM $ 0.111
+0.21%
$ 36.58 million $ 129,509
Mar 19, 2 AM $ 0.11
-0.08%
$ 36.48 million $ 134,277
Mar 19, 1 AM $ 0.11
-0.12%
$ 36.51 million $ 136,433
Mar 19, 12 AM $ 0.11
-0.17%
$ 36.56 million $ 142,903
Mar 18, 11 PM $ 0.111
+0.26%
$ 36.62 million $ 150,375
Mar 18, 10 PM $ 0.11
-0.13%
$ 36.55 million $ 153,514
Mar 18, 9 PM $ 0.111
+0.05%
$ 36.6 million $ 156,150
Mar 18, 8 PM $ 0.111
+0.39%
$ 36.59 million $ 157,825
Mar 18, 7 PM $ 0.11
-0.03%
$ 36.45 million $ 157,394
Mar 18, 6 PM $ 0.11
-0.23%
$ 36.45 million $ 157,367
Mar 18, 5 PM $ 0.11
+0.15%
$ 36.53 million $ 158,253
Mar 18, 4 PM $ 0.11
+0.02%
$ 36.48 million $ 157,644
Mar 18, 3 PM $ 0.11
+0.07%
$ 36.48 million $ 158,219
Mar 18, 2 PM $ 0.11
+0.08%
$ 36.45 million $ 156,724
Mar 18, 1 PM $ 0.11
-0.10%
$ 36.42 million $ 158,051
Mar 18, 12 PM $ 0.11
-0.05%
$ 36.44 million $ 159,282
Mar 18, 11 AM $ 0.11
-0.27%
$ 36.45 million $ 159,028
Mar 18, 10 AM $ 0.11
-0.35%
$ 36.55 million $ 158,568
Mar 18, 9 AM $ 0.111
+0.23%
$ 36.65 million $ 158,100
Mar 18, 8 AM $ 0.11
+0.07%
$ 36.57 million $ 160,134
Mar 18, 7 AM $ 0.11
+0.09%
$ 36.53 million $ 164,786
Mar 18, 6 AM $ 0.11
-0.01%
$ 36.53 million $ 165,526
Mar 18, 5 AM $ 0.11
-0.36%
$ 36.5 million $ 167,408
Mar 18, 4 AM $ 0.111
-0.27%
$ 36.63 million $ 168,507
Mar 18, 3 AM $ 0.111
+0.13%
$ 36.72 million $ 166,780
Mar 18, 2 AM $ 0.111
+0.09%
$ 36.66 million $ 175,801
Mar 18, 1 AM $ 0.111
+0.32%
$ 36.63 million $ 173,061
Mar 18, 12 AM $ 0.11
+0.00%
$ 36.52 million $ 167,342
Mar 17, 11 PM $ 0.11
-0.30%
$ 36.51 million $ 160,230
Mar 17, 10 PM $ 0.111
-0.36%
$ 36.62 million $ 170,601
Mar 17, 9 PM $ 0.111
+0.27%
$ 36.77 million $ 176,514
Mar 17, 8 PM $ 0.111
-0.03%
$ 36.7 million $ 175,707
Mar 17, 7 PM $ 0.111
-0.21%
$ 36.7 million $ 175,376
Mar 17, 6 PM $ 0.111
+0.18%
$ 36.78 million $ 173,863
Mar 17, 5 PM $ 0.111
+0.37%
$ 36.74 million $ 172,433
Mar 17, 4 PM $ 0.111
+0.03%
$ 36.6 million $ 171,294
Mar 17, 3 PM $ 0.11
-0.53%
$ 36.57 million $ 169,631
Mar 17, 2 PM $ 0.111
+0.69%
$ 36.76 million $ 167,466
Mar 17, 1 PM $ 0.11
-0.04%
$ 36.5 million $ 162,611
Mar 17, 12 PM $ 0.11
-0.26%
$ 36.51 million $ 164,195
Mar 17, 11 AM $ 0.111
+0.32%
$ 36.6 million $ 164,983
Mar 17, 10 AM $ 0.11
-0.04%
$ 36.49 million $ 165,003
Mar 17, 9 AM $ 0.11
-0.27%
$ 36.48 million $ 164,834
Mar 17, 8 AM $ 0.111
+0.12%
$ 36.58 million $ 167,793
Mar 17, 7 AM $ 0.11
+0.03%
$ 36.5 million $ 164,885