Public Meme Token Historical Data

PMT Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.108
-0.01%
$35.66 million $278,805
May 21, 7 PM $0.108
+0.07%
$35.67 million $272,491
May 21, 6 PM $0.108
-0.10%
$35.64 million $269,370
May 21, 5 PM $0.108
+0.18%
$35.68 million $264,189
May 21, 4 PM $0.108
-0.08%
$35.61 million $264,568
May 21, 3 PM $0.108
+0.19%
$35.64 million $269,265
May 21, 2 PM $0.107
+0.06%
$35.57 million $269,697
May 21, 1 PM $0.107
-0.21%
$35.56 million $275,412
May 21, 12 PM $0.108
+0.23%
$35.63 million $277,137
May 21, 11 AM $0.107
-0.12%
$35.55 million $276,348
May 21, 10 AM $0.108
-0.07%
$35.59 million $284,761
May 21, 9 AM $0.108
-0.06%
$35.62 million $285,247
May 21, 8 AM $0.108
+0.00%
$35.64 million $284,422
May 21, 7 AM $0.108
+0.12%
$35.63 million $283,866
May 21, 6 AM $0.107
-0.08%
$35.59 million $286,789
May 21, 5 AM $0.108
-0.11%
$35.6 million $286,043
May 21, 4 AM $0.108
+0.01%
$35.64 million $276,539
May 21, 3 AM $0.108
+0.07%
$35.63 million $276,652
May 21, 2 AM $0.108
+0.03%
$35.61 million $266,888
May 21, 1 AM $0.108
-0.04%
$35.59 million $269,943
May 21, 12 AM $0.108
+0.05%
$35.62 million $280,555
May 20, 11 PM $0.108
+0.02%
$35.6 million $288,219
May 20, 10 PM $0.107
-0.08%
$35.59 million $287,462
May 20, 9 PM $0.108
-0.02%
$35.62 million $286,100
May 20, 8 PM $0.108
+0.00%
$35.62 million $288,989
May 20, 7 PM $0.108
+0.04%
$35.62 million $292,226
May 20, 6 PM $0.108
-0.05%
$35.61 million $298,227
May 20, 5 PM $0.108
+0.12%
$35.62 million $302,898
May 20, 4 PM $0.107
-0.06%
$35.58 million $298,900
May 20, 3 PM $0.108
+0.05%
$35.6 million $297,081
May 20, 2 PM $0.107
+0.00%
$35.58 million $307,310
May 20, 1 PM $0.107
-0.10%
$35.58 million $305,859
May 20, 12 PM $0.108
+0.23%
$35.63 million $303,049
May 20, 11 AM $0.107
-0.23%
$35.54 million $310,221
May 20, 10 AM $0.108
-0.01%
$35.62 million $304,615
May 20, 9 AM $0.108
-0.08%
$35.63 million $301,287
May 20, 8 AM $0.108
+0.01%
$35.66 million $300,084
May 20, 7 AM $0.108
-0.03%
$35.66 million $298,906
May 20, 6 AM $0.108
+0.07%
$35.67 million $303,574
May 20, 5 AM $0.108
+0.05%
$35.64 million $301,286
May 20, 4 AM $0.108
+0.16%
$35.62 million $297,179
May 20, 3 AM $0.107
+0.05%
$35.56 million $296,009
May 20, 2 AM $0.107
-0.08%
$35.54 million $298,890
May 20, 1 AM $0.107
-0.14%
$35.57 million $297,297
May 20, 12 AM $0.108
+0.00%
$35.62 million $291,564
May 19, 11 PM $0.108
+0.04%
$35.62 million $297,558
May 19, 10 PM $0.108
-0.12%
$35.6 million $343,593
May 19, 9 PM $0.108
-0.02%
$35.64 million $355,969
May 19, 8 PM $0.108
-0.02%
$35.64 million $358,977
May 19, 7 PM $0.108
+0.18%
$35.65 million $360,496