Public Meme Token Historical Data

PMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.112
+0.15%
$ 36.98 million $ 345,267
Jan 8, 7 AM $ 0.111
+0.04%
$ 36.91 million $ 345,183
Jan 8, 6 AM $ 0.111
-0.44%
$ 36.9 million $ 339,462
Jan 8, 5 AM $ 0.112
-0.05%
$ 37.06 million $ 327,058
Jan 8, 4 AM $ 0.112
+0.19%
$ 37.09 million $ 323,259
Jan 8, 3 AM $ 0.112
+0.22%
$ 37.01 million $ 319,970
Jan 8, 2 AM $ 0.112
-0.75%
$ 36.94 million $ 312,016
Jan 8, 1 AM $ 0.112
+0.21%
$ 37.23 million $ 286,985
Jan 8, 12 AM $ 0.112
+0.30%
$ 37.15 million $ 291,996
Jan 7, 11 PM $ 0.112
+0.27%
$ 37.03 million $ 292,017
Jan 7, 10 PM $ 0.112
+0.09%
$ 36.95 million $ 288,899
Jan 7, 9 PM $ 0.112
+0.02%
$ 36.95 million $ 278,229
Jan 7, 8 PM $ 0.112
-0.03%
$ 36.93 million $ 264,801
Jan 7, 7 PM $ 0.112
+0.12%
$ 36.96 million $ 275,465
Jan 7, 6 PM $ 0.112
+0.11%
$ 36.92 million $ 268,338
Jan 7, 5 PM $ 0.111
+0.04%
$ 36.87 million $ 272,165
Jan 7, 4 PM $ 0.111
-0.05%
$ 36.84 million $ 276,317
Jan 7, 3 PM $ 0.111
-0.22%
$ 36.88 million $ 273,675
Jan 7, 2 PM $ 0.112
+0.17%
$ 36.98 million $ 273,895
Jan 7, 1 PM $ 0.111
+0.05%
$ 36.87 million $ 272,647
Jan 7, 12 PM $ 0.111
-0.13%
$ 36.85 million $ 270,270
Jan 7, 11 AM $ 0.111
+0.14%
$ 36.89 million $ 262,187
Jan 7, 10 AM $ 0.111
-0.05%
$ 36.82 million $ 256,602
Jan 7, 9 AM $ 0.111
-0.36%
$ 36.84 million $ 252,075
Jan 7, 8 AM $ 0.112
+0.18%
$ 36.94 million $ 251,883
Jan 7, 7 AM $ 0.111
+0.15%
$ 36.88 million $ 249,410
Jan 7, 6 AM $ 0.111
+0.09%
$ 36.84 million $ 255,099
Jan 7, 5 AM $ 0.111
-0.08%
$ 36.8 million $ 270,043
Jan 7, 4 AM $ 0.111
-0.19%
$ 36.84 million $ 281,255
Jan 7, 3 AM $ 0.111
-0.26%
$ 36.88 million $ 278,839
Jan 7, 2 AM $ 0.112
+0.55%
$ 36.97 million $ 274,758
Jan 7, 1 AM $ 0.111
-0.41%
$ 36.77 million $ 265,882
Jan 7, 12 AM $ 0.112
-0.84%
$ 36.92 million $ 248,684
Jan 6, 11 PM $ 0.113
+0.15%
$ 37.24 million $ 241,044
Jan 6, 10 PM $ 0.112
+0.02%
$ 37.2 million $ 229,134
Jan 6, 9 PM $ 0.112
+0.27%
$ 37.19 million $ 216,500
Jan 6, 8 PM $ 0.112
+0.20%
$ 37.09 million $ 200,986
Jan 6, 7 PM $ 0.112
+0.05%
$ 37.01 million $ 171,267
Jan 6, 6 PM $ 0.112
+0.23%
$ 36.99 million $ 165,706
Jan 6, 5 PM $ 0.111
-0.12%
$ 36.91 million $ 162,896
Jan 6, 4 PM $ 0.111
-0.21%
$ 36.94 million $ 160,727
Jan 6, 3 PM $ 0.112
-0.04%
$ 36.98 million $ 162,665
Jan 6, 2 PM $ 0.112
-0.09%
$ 37 million $ 172,196
Jan 6, 1 PM $ 0.112
-0.15%
$ 37.03 million $ 191,486
Jan 6, 12 PM $ 0.112
-0.14%
$ 37.08 million $ 201,401
Jan 6, 11 AM $ 0.112
+0.37%
$ 37.13 million $ 204,302
Jan 6, 10 AM $ 0.112
-0.08%
$ 37 million $ 217,944
Jan 6, 9 AM $ 0.112
+0.23%
$ 37.03 million $ 217,948
Jan 6, 8 AM $ 0.112
-0.07%
$ 36.96 million $ 222,811
Jan 6, 7 AM $ 0.112
-0.47%
$ 36.98 million $ 225,638