Public Meme Token Historical Data

PMT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.108
+0.18%
$35.65 million $360,496
May 19, 6 PM $0.107
-0.04%
$35.59 million $354,314
May 19, 5 PM $0.108
+0.09%
$35.61 million $347,975
May 19, 4 PM $0.107
+0.05%
$35.57 million $351,624
May 19, 3 PM $0.107
+0.02%
$35.55 million $343,579
May 19, 2 PM $0.107
-0.24%
$35.54 million $324,182
May 19, 1 PM $0.108
-0.11%
$35.63 million $309,672
May 19, 12 PM $0.108
+0.09%
$35.67 million $303,477
May 19, 11 AM $0.108
+0.07%
$35.64 million $296,072
May 19, 10 AM $0.108
-0.07%
$35.61 million $296,402
May 19, 9 AM $0.108
-0.16%
$35.64 million $309,360
May 19, 8 AM $0.108
-0.01%
$35.69 million $308,609
May 19, 7 AM $0.108
+0.14%
$35.7 million $306,432
May 19, 6 AM $0.108
+0.13%
$35.65 million $295,693
May 19, 5 AM $0.108
+0.02%
$35.61 million $292,683
May 19, 4 AM $0.108
+0.05%
$35.61 million $298,341
May 19, 3 AM $0.107
+0.03%
$35.58 million $301,328
May 19, 2 AM $0.107
+0.01%
$35.57 million $300,263
May 19, 1 AM $0.107
-0.16%
$35.56 million $299,193
May 19, 12 AM $0.108
+0.05%
$35.62 million $307,668
May 18, 11 PM $0.108
-0.05%
$35.64 million $296,010
May 18, 10 PM $0.108
-0.12%
$35.66 million $249,078
May 18, 9 PM $0.108
+0.03%
$35.7 million $235,124
May 18, 8 PM $0.108
+0.03%
$35.69 million $231,304
May 18, 7 PM $0.108
+0.14%
$35.68 million $227,617
May 18, 6 PM $0.108
+0.02%
$35.63 million $226,511
May 18, 5 PM $0.108
+0.04%
$35.62 million $228,106
May 18, 4 PM $0.108
+0.05%
$35.61 million $224,041
May 18, 3 PM $0.108
+0.04%
$35.59 million $222,401
May 18, 2 PM $0.107
-0.13%
$35.58 million $237,695
May 18, 1 PM $0.108
-0.01%
$35.62 million $260,775
May 18, 12 PM $0.108
-0.04%
$35.63 million $271,343
May 18, 11 AM $0.108
+0.05%
$35.65 million $283,650
May 18, 10 AM $0.108
-0.06%
$35.63 million $289,711
May 18, 9 AM $0.108
+0.09%
$35.64 million $303,073
May 18, 8 AM $0.108
-0.12%
$35.61 million $316,714
May 18, 7 AM $0.108
+0.15%
$35.65 million $318,360
May 18, 6 AM $0.108
-0.03%
$35.59 million $341,981
May 18, 5 AM $0.108
+0.05%
$35.6 million $347,746
May 18, 4 AM $0.107
+0.15%
$35.59 million $340,064
May 18, 3 AM $0.107
+0.09%
$35.54 million $337,287
May 18, 2 AM $0.107
-0.03%
$35.5 million $338,004
May 18, 1 AM $0.107
-0.01%
$35.51 million $334,974
May 18, 12 AM $0.107
-0.03%
$35.52 million $323,472
May 17, 11 PM $0.107
-0.07%
$35.53 million $326,430
May 17, 10 PM $0.107
-0.24%
$35.55 million $332,689
May 17, 9 PM $0.108
+0.02%
$35.63 million $336,409
May 17, 8 PM $0.108
-0.17%
$35.62 million $340,472
May 17, 7 PM $0.108
+0.21%
$35.68 million $340,993
May 17, 6 PM $0.108
+0.04%
$35.59 million $342,541