Public Meme Token Historical Data

PMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.111
+0.12%
$ 36.58 million $ 167,793
Mar 17, 7 AM $ 0.11
+0.03%
$ 36.5 million $ 164,885
Mar 17, 6 AM $ 0.11
+0.05%
$ 36.53 million $ 163,641
Mar 17, 5 AM $ 0.11
+0.04%
$ 36.52 million $ 161,765
Mar 17, 4 AM $ 0.11
-0.06%
$ 36.51 million $ 162,609
Mar 17, 3 AM $ 0.11
-0.46%
$ 36.55 million $ 161,188
Mar 17, 2 AM $ 0.111
-0.29%
$ 36.69 million $ 153,276
Mar 17, 1 AM $ 0.111
+0.09%
$ 36.79 million $ 157,661
Mar 17, 12 AM $ 0.111
-0.24%
$ 36.75 million $ 157,776
Mar 16, 11 PM $ 0.111
+0.22%
$ 36.84 million $ 159,925
Mar 16, 10 PM $ 0.111
-0.06%
$ 36.79 million $ 149,094
Mar 16, 9 PM $ 0.111
+0.05%
$ 36.81 million $ 138,874
Mar 16, 8 PM $ 0.111
+0.16%
$ 36.77 million $ 135,488
Mar 16, 7 PM $ 0.111
+0.04%
$ 36.71 million $ 136,499
Mar 16, 6 PM $ 0.111
-0.06%
$ 36.7 million $ 134,811
Mar 16, 5 PM $ 0.111
+0.23%
$ 36.74 million $ 132,627
Mar 16, 4 PM $ 0.111
+0.12%
$ 36.66 million $ 131,057
Mar 16, 3 PM $ 0.111
-0.17%
$ 36.56 million $ 131,978
Mar 16, 2 PM $ 0.111
-0.34%
$ 36.68 million $ 136,482
Mar 16, 1 PM $ 0.111
-0.09%
$ 36.81 million $ 136,949
Mar 16, 12 PM $ 0.111
+0.01%
$ 36.88 million $ 134,882
Mar 16, 11 AM $ 0.111
-0.15%
$ 36.88 million $ 133,932
Mar 16, 10 AM $ 0.112
+0.54%
$ 36.93 million $ 134,653
Mar 16, 9 AM $ 0.111
-0.06%
$ 36.74 million $ 136,163
Mar 16, 8 AM $ 0.111
-0.23%
$ 36.72 million $ 135,489
Mar 16, 7 AM $ 0.111
-0.12%
$ 36.81 million $ 137,378
Mar 16, 6 AM $ 0.111
-0.16%
$ 36.88 million $ 140,587
Mar 16, 5 AM $ 0.112
-0.05%
$ 36.93 million $ 141,957
Mar 16, 4 AM $ 0.112
+0.11%
$ 36.95 million $ 141,542
Mar 16, 3 AM $ 0.111
+0.11%
$ 36.91 million $ 141,742
Mar 16, 2 AM $ 0.111
-0.24%
$ 36.87 million $ 148,741
Mar 16, 1 AM $ 0.112
+0.11%
$ 36.96 million $ 147,647
Mar 16, 12 AM $ 0.111
-0.21%
$ 36.89 million $ 152,133
Mar 15, 11 PM $ 0.112
-0.04%
$ 36.97 million $ 154,264
Mar 15, 10 PM $ 0.112
+0.13%
$ 36.98 million $ 153,112
Mar 15, 9 PM $ 0.112
+0.08%
$ 36.94 million $ 155,642
Mar 15, 8 PM $ 0.111
+0.36%
$ 36.88 million $ 157,705
Mar 15, 7 PM $ 0.111
+0.11%
$ 36.75 million $ 156,497
Mar 15, 6 PM $ 0.111
-0.51%
$ 36.71 million $ 159,247
Mar 15, 5 PM $ 0.111
+0.30%
$ 36.89 million $ 163,327
Mar 15, 4 PM $ 0.111
-0.02%
$ 36.78 million $ 170,134
Mar 15, 3 PM $ 0.111
-0.25%
$ 36.78 million $ 175,225
Mar 15, 2 PM $ 0.111
+0.03%
$ 36.86 million $ 181,828
Mar 15, 1 PM $ 0.111
+0.03%
$ 36.84 million $ 190,880
Mar 15, 12 PM $ 0.111
-0.34%
$ 36.83 million $ 196,176
Mar 15, 11 AM $ 0.112
+0.13%
$ 36.95 million $ 196,683
Mar 15, 10 AM $ 0.111
-0.13%
$ 36.9 million $ 194,872
Mar 15, 9 AM $ 0.112
-0.06%
$ 36.95 million $ 195,118
Mar 15, 8 AM $ 0.112
+0.41%
$ 36.94 million $ 190,639
Mar 15, 7 AM $ 0.111
-0.17%
$ 36.77 million $ 191,338