Public Meme Token Historical Data

PMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.112
-0.35%
$ 37.12 million $ 730,459
Jan 4, 7 AM $ 0.113
+0.31%
$ 37.26 million $ 743,312
Jan 4, 6 AM $ 0.112
-0.08%
$ 37.14 million $ 738,918
Jan 4, 5 AM $ 0.112
+0.00%
$ -- $ 737,802
Jan 4, 4 AM $ 0.112
-0.30%
$ -- $ 744,741
Jan 4, 3 AM $ 0.113
+0.09%
$ -- $ 754,516
Jan 4, 2 AM $ 0.113
+0.51%
$ -- $ 748,679
Jan 4, 1 AM $ 0.112
-0.64%
$ -- $ 734,872
Jan 4, 12 AM $ 0.113
+0.12%
$ -- $ 706,215
Jan 3, 11 PM $ 0.113
+0.38%
$ 37.27 million $ 688,356
Jan 3, 10 PM $ 0.112
-0.35%
$ 37.15 million $ 698,326
Jan 3, 9 PM $ 0.113
-0.01%
$ 37.25 million $ 693,255
Jan 3, 8 PM $ 0.113
+0.15%
$ 37.26 million $ 652,935
Jan 3, 7 PM $ 0.112
+0.30%
$ 37.22 million $ 623,446
Jan 3, 6 PM $ 0.112
+0.12%
$ 37.1 million $ 573,940
Jan 3, 5 PM $ 0.112
-0.66%
$ 37.06 million $ 553,063
Jan 3, 4 PM $ 0.113
+0.25%
$ 37.29 million $ 537,601
Jan 3, 3 PM $ 0.112
-0.21%
$ 37.22 million $ 496,581
Jan 3, 2 PM $ 0.113
-0.03%
$ 37.28 million $ 442,737
Jan 3, 1 PM $ 0.113
+0.04%
$ 37.3 million $ 407,074
Jan 3, 12 PM $ 0.113
+0.31%
$ 37.29 million $ 396,477
Jan 3, 11 AM $ 0.112
+0.58%
$ 37.17 million $ 382,880
Jan 3, 10 AM $ 0.112
-0.37%
$ 36.97 million $ 371,372
Jan 3, 9 AM $ 0.112
+0.06%
$ 37.12 million $ 374,020
Jan 3, 8 AM $ 0.112
+0.53%
$ 37.09 million $ 377,995
Jan 3, 7 AM $ 0.111
-0.12%
$ 36.9 million $ 356,480
Jan 3, 6 AM $ 0.112
-0.05%
$ 36.94 million $ 349,870
Jan 3, 5 AM $ 0.112
-0.45%
$ 36.95 million $ 342,646
Jan 3, 4 AM $ 0.112
-0.40%
$ 37.12 million $ 319,486
Jan 3, 3 AM $ 0.113
+0.15%
$ 37.29 million $ 297,823
Jan 3, 2 AM $ 0.113
+0.32%
$ 37.29 million $ 286,059
Jan 3, 1 AM $ 0.112
-0.16%
$ 37.18 million $ 294,258
Jan 3, 12 AM $ 0.112
+0.34%
$ 37.23 million $ 318,315
Jan 2, 11 PM $ 0.112
-0.12%
$ 37.1 million $ 330,103
Jan 2, 10 PM $ 0.112
+0.12%
$ 37.15 million $ 301,223
Jan 2, 9 PM $ 0.112
+0.10%
$ 37.11 million $ 275,760
Jan 2, 8 PM $ 0.112
-0.25%
$ 37.07 million $ 289,531
Jan 2, 7 PM $ 0.112
+0.18%
$ 37.17 million $ 301,187
Jan 2, 6 PM $ 0.112
-0.31%
$ 37.12 million $ 307,592
Jan 2, 5 PM $ 0.112
-0.02%
$ 37.24 million $ 306,091
Jan 2, 4 PM $ 0.113
+0.21%
$ 37.24 million $ 314,443
Jan 2, 3 PM $ 0.112
-0.17%
$ 37.16 million $ 318,287
Jan 2, 2 PM $ 0.112
+0.67%
$ 37.21 million $ 325,186
Jan 2, 1 PM $ 0.112
-0.39%
$ 36.96 million $ 325,214
Jan 2, 12 PM $ 0.112
-0.02%
$ 37.11 million $ 316,317
Jan 2, 11 AM $ 0.112
-0.10%
$ 37.12 million $ 318,555
Jan 2, 10 AM $ 0.112
-0.01%
$ 37.15 million $ 324,908
Jan 2, 9 AM $ 0.112
-0.12%
$ 37.15 million $ 333,783
Jan 2, 8 AM $ 0.112
+0.16%
$ 37.19 million $ 319,655
Jan 2, 7 AM $ 0.112
-0.21%
$ 37.15 million $ 317,462