Public Meme Token Historical Data

PMT Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.108
+0.04%
$35.59 million $342,541
May 17, 5 PM $0.107
+0.15%
$35.58 million $344,501
May 17, 4 PM $0.107
+0.09%
$35.53 million $344,824
May 17, 3 PM $0.107
-0.59%
$35.51 million $350,047
May 17, 2 PM $0.108
-0.08%
$35.74 million $337,659
May 17, 1 PM $0.108
-0.13%
$35.77 million $335,148
May 17, 12 PM $0.108
-0.01%
$35.82 million $349,001
May 17, 11 AM $0.108
-0.02%
$35.82 million $338,792
May 17, 10 AM $0.108
-0.03%
$35.82 million $328,053
May 17, 9 AM $0.108
+0.12%
$35.82 million $303,794
May 17, 8 AM $0.108
-0.10%
$35.78 million $290,836
May 17, 7 AM $0.108
-0.03%
$35.82 million $290,717
May 17, 6 AM $0.108
-0.09%
$35.82 million $280,680
May 17, 5 AM $0.108
-0.04%
$35.85 million $282,413
May 17, 4 AM $0.108
+0.08%
$35.85 million $293,952
May 17, 3 AM $0.108
+0.01%
$35.82 million $292,187
May 17, 2 AM $0.108
+0.05%
$35.82 million $293,369
May 17, 1 AM $0.108
-0.03%
$35.8 million $301,163
May 17, 12 AM $0.108
+0.06%
$35.82 million $300,744
May 16, 11 PM $0.108
+0.03%
$35.8 million $301,290
May 16, 10 PM $0.108
-0.03%
$35.82 million $299,080
May 16, 9 PM $0.108
+0.06%
$35.83 million $296,643
May 16, 8 PM $0.108
-0.06%
$35.81 million $291,762
May 16, 7 PM $0.108
-0.11%
$35.81 million $295,730
May 16, 6 PM $0.108
+0.03%
$35.84 million $298,009
May 16, 5 PM $0.108
+0.09%
$35.84 million $303,351
May 16, 4 PM $0.108
-0.19%
$35.8 million $329,453
May 16, 3 PM $0.108
+0.11%
$35.87 million $354,684
May 16, 2 PM $0.108
+0.14%
$35.82 million $373,860
May 16, 1 PM $0.108
-0.04%
$35.76 million $359,840
May 16, 12 PM $0.108
-0.02%
$35.77 million $340,721
May 16, 11 AM $0.108
+0.00%
$35.78 million $338,702
May 16, 10 AM $0.108
+0.00%
$35.76 million $338,501
May 16, 9 AM $0.108
-0.03%
$35.77 million $337,114
May 16, 8 AM $0.108
-0.04%
$35.78 million $337,041
May 16, 7 AM $0.108
+0.04%
$35.8 million $337,097
May 16, 6 AM $0.108
-0.02%
$35.78 million $325,211
May 16, 5 AM $0.108
+0.03%
$35.79 million $318,072
May 16, 4 AM $0.108
-0.11%
$35.78 million $315,259
May 16, 3 AM $0.108
+0.03%
$35.82 million $316,824
May 16, 2 AM $0.108
-0.14%
$35.81 million $317,121
May 16, 1 AM $0.108
-0.03%
$35.86 million $313,610
May 16, 12 AM $0.108
+0.17%
$35.87 million $309,797
May 15, 11 PM $0.108
-0.05%
$35.81 million $307,292
May 15, 10 PM $0.108
+0.04%
$35.82 million $309,926
May 15, 9 PM $0.108
+0.04%
$35.81 million $312,134
May 15, 8 PM $0.108
-0.08%
$35.79 million $314,334
May 15, 7 PM $0.108
-0.08%
$35.82 million $313,246
May 15, 6 PM $0.108
-0.11%
$35.85 million $313,903
May 15, 5 PM $0.108
+0.02%
$35.89 million $321,809