Public Meme Token Historical Data

PMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.112
-0.21%
$ 37.15 million $ 317,462
Jan 2, 6 AM $ 0.112
+0.32%
$ 37.23 million $ 311,867
Jan 2, 5 AM $ 0.112
+0.16%
$ 37.11 million $ 314,674
Jan 2, 4 AM $ 0.112
-0.35%
$ 37.05 million $ 321,480
Jan 2, 3 AM $ 0.112
+0.14%
$ 37.18 million $ 329,961
Jan 2, 2 AM $ 0.112
+0.21%
$ 37.1 million $ 339,124
Jan 2, 1 AM $ 0.112
-0.13%
$ 36.98 million $ 337,903
Jan 2, 12 AM $ 0.112
+0.01%
$ 37 million $ 322,062
Jan 1, 11 PM $ 0.112
-0.09%
$ 36.99 million $ 303,790
Jan 1, 10 PM $ 0.112
+0.16%
$ 37.03 million $ 316,842
Jan 1, 9 PM $ 0.112
+0.05%
$ 36.97 million $ 338,975
Jan 1, 8 PM $ 0.112
-0.48%
$ 36.94 million $ 372,494
Jan 1, 7 PM $ 0.112
+0.29%
$ 37.12 million $ 403,076
Jan 1, 6 PM $ 0.112
+0.00%
$ 37.01 million $ 432,626
Jan 1, 5 PM $ 0.112
-0.20%
$ 37 million $ 448,548
Jan 1, 4 PM $ 0.112
-0.10%
$ 37.06 million $ 462,962
Jan 1, 3 PM $ 0.112
+0.37%
$ 37.08 million $ 470,063
Jan 1, 2 PM $ 0.112
+0.04%
$ 36.94 million $ 462,538
Jan 1, 1 PM $ 0.112
-0.10%
$ 36.94 million $ 461,013
Jan 1, 12 PM $ 0.112
-0.05%
$ 36.98 million $ 469,518
Jan 1, 11 AM $ 0.112
+0.15%
$ 37.01 million $ 464,425
Jan 1, 10 AM $ 0.112
-0.14%
$ 36.94 million $ 460,979
Jan 1, 9 AM $ 0.112
-0.18%
$ 36.99 million $ 442,105
Jan 1, 8 AM $ 0.112
+0.67%
$ 37.06 million $ 442,168
Jan 1, 7 AM $ 0.111
-0.09%
$ 36.81 million $ 445,336
Jan 1, 6 AM $ 0.111
+0.01%
$ 36.84 million $ 448,126
Jan 1, 5 AM $ 0.111
-0.22%
$ 36.84 million $ 442,153
Jan 1, 4 AM $ 0.112
-0.18%
$ 36.92 million $ 431,374
Jan 1, 3 AM $ 0.112
+0.06%
$ 37 million $ 420,558
Jan 1, 2 AM $ 0.112
-0.12%
$ 36.96 million $ 407,937
Jan 1, 1 AM $ 0.112
+0.30%
$ 37 million $ 396,909
Jan 1, 12 AM $ 0.111
-0.03%
$ 36.89 million $ 397,525
Dec 31, 11 PM $ 0.111
-0.01%
$ 36.9 million $ 395,550
Dec 31, 10 PM $ 0.111
-0.36%
$ 36.91 million $ 377,096
Dec 31, 9 PM $ 0.112
+0.11%
$ 37.05 million $ 344,703
Dec 31, 8 PM $ 0.112
+0.44%
$ 37 million $ 277,479
Dec 31, 7 PM $ 0.111
+0.06%
$ 36.85 million $ 216,510
Dec 31, 6 PM $ 0.111
+0.00%
$ 36.83 million $ 158,933
Dec 31, 5 PM $ 0.111
+0.05%
$ 36.84 million $ 142,580
Dec 31, 4 PM $ 0.111
-0.24%
$ 36.81 million $ 151,382
Dec 31, 3 PM $ 0.111
+0.20%
$ 36.91 million $ 158,038
Dec 31, 2 PM $ 0.111
-0.38%
$ 36.85 million $ 206,885
Dec 31, 1 PM $ 0.112
+0.28%
$ 37 million $ 332,372
Dec 31, 12 PM $ 0.111
-0.30%
$ 36.91 million $ 386,548
Dec 31, 11 AM $ 0.112
+0.22%
$ 37.02 million $ 472,358
Dec 31, 10 AM $ 0.112
-0.09%
$ 36.92 million $ 516,476
Dec 31, 9 AM $ 0.112
+0.53%
$ 36.93 million $ 581,788
Dec 31, 8 AM $ 0.111
-0.16%
$ 36.72 million $ 676,538
Dec 31, 7 AM $ 0.111
+0.03%
$ 36.78 million $ 773,255
Dec 31, 6 AM $ 0.111
-0.15%
$ 36.77 million $ 876,945