Public Meme Token Historical Data

PMT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.108
+0.02%
$35.89 million $321,809
May 15, 4 PM $0.108
+0.04%
$35.88 million $304,274
May 15, 3 PM $0.108
-0.02%
$35.87 million $305,827
May 15, 2 PM $0.108
+0.06%
$35.87 million $317,567
May 15, 1 PM $0.108
+0.15%
$35.85 million $325,898
May 15, 12 PM $0.108
-0.08%
$35.76 million $332,441
May 15, 11 AM $0.108
-0.21%
$35.79 million $347,188
May 15, 10 AM $0.108
+0.16%
$35.86 million $352,795
May 15, 9 AM $0.108
-0.20%
$35.8 million $356,357
May 15, 8 AM $0.108
-0.03%
$35.87 million $359,555
May 15, 7 AM $0.108
+0.09%
$35.88 million $358,800
May 15, 6 AM $0.108
+0.07%
$35.84 million $359,617
May 15, 5 AM $0.108
+0.23%
$35.83 million $363,188
May 15, 4 AM $0.108
-0.02%
$35.76 million $356,009
May 15, 3 AM $0.108
-0.18%
$35.77 million $353,129
May 15, 2 AM $0.108
+0.06%
$35.85 million $350,815
May 15, 1 AM $0.108
-0.08%
$35.84 million $348,672
May 15, 12 AM $0.108
+0.29%
$35.86 million $354,214
May 14, 11 PM $0.108
-0.13%
$35.76 million $356,836
May 14, 10 PM $0.108
+0.00%
$35.8 million $363,435
May 14, 9 PM $0.108
-0.03%
$35.79 million $381,579
May 14, 8 PM $0.108
-0.12%
$35.81 million $388,554
May 14, 7 PM $0.108
-0.11%
$35.85 million $401,358
May 14, 6 PM $0.108
+0.13%
$35.89 million $419,754
May 14, 5 PM $0.108
+0.12%
$35.85 million $426,587
May 14, 4 PM $0.108
-0.01%
$35.8 million $431,343
May 14, 3 PM $0.108
-0.04%
$35.8 million $431,727
May 14, 2 PM $0.108
-0.02%
$35.82 million $411,280
May 14, 1 PM $0.108
+0.19%
$35.82 million $403,493
May 14, 12 PM $0.108
+0.00%
$35.75 million $395,021
May 14, 11 AM $0.108
+0.12%
$35.75 million $386,344
May 14, 10 AM $0.108
-0.23%
$35.71 million $386,516
May 14, 9 AM $0.108
-0.15%
$35.8 million $386,001
May 14, 8 AM $0.108
+0.17%
$35.85 million $386,085
May 14, 7 AM $0.108
+0.01%
$35.79 million $389,996
May 14, 6 AM $0.108
-0.02%
$35.79 million $394,491
May 14, 5 AM $0.108
+0.00%
$35.8 million $395,351
May 14, 4 AM $0.108
+0.20%
$35.8 million $398,331
May 14, 3 AM $0.108
-0.03%
$35.73 million $402,527
May 14, 2 AM $0.108
-0.21%
$35.73 million $400,149
May 14, 1 AM $0.108
+0.12%
$35.81 million $402,820
May 14, 12 AM $0.108
+0.23%
$35.77 million $411,283
May 13, 11 PM $0.108
-0.21%
$35.68 million $410,176
May 13, 10 PM $0.108
-0.01%
$35.75 million $400,631
May 13, 9 PM $0.108
-0.12%
$35.76 million $385,330
May 13, 8 PM $0.108
-0.03%
$35.82 million $374,925
May 13, 7 PM $0.108
+0.04%
$35.82 million $362,996
May 13, 6 PM $0.108
+0.11%
$35.81 million $346,443
May 13, 5 PM $0.108
+0.19%
$35.78 million $329,877
May 13, 4 PM $0.108
+0.04%
$35.72 million $323,941