Public Meme Token Historical Data

PMT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.112
-0.37%
$ 36.94 million $ 322,847
Mar 11, 6 AM $ 0.112
+0.54%
$ 37.07 million $ 324,720
Mar 11, 5 AM $ 0.111
-0.64%
$ 36.87 million $ 326,493
Mar 11, 4 AM $ 0.112
+0.67%
$ 37.1 million $ 328,443
Mar 11, 3 AM $ 0.111
-0.39%
$ 36.85 million $ 330,922
Mar 11, 2 AM $ 0.112
-0.26%
$ 36.99 million $ 332,660
Mar 11, 1 AM $ 0.112
+0.08%
$ 37.08 million $ 334,555
Mar 11, 12 AM $ 0.112
+0.09%
$ 37.05 million $ 334,029
Mar 10, 11 PM $ 0.112
+0.29%
$ 37.03 million $ 342,771
Mar 10, 10 PM $ 0.111
+0.18%
$ 36.91 million $ 345,785
Mar 10, 9 PM $ 0.111
-0.17%
$ 36.87 million $ 346,326
Mar 10, 8 PM $ 0.112
+0.18%
$ 36.94 million $ 348,720
Mar 10, 7 PM $ 0.111
-0.20%
$ 36.87 million $ 352,630
Mar 10, 6 PM $ 0.112
-0.37%
$ 36.95 million $ 350,099
Mar 10, 5 PM $ 0.112
-0.02%
$ 37.09 million $ 349,142
Mar 10, 4 PM $ 0.112
-0.09%
$ 37.09 million $ 340,878
Mar 10, 3 PM $ 0.112
-0.23%
$ 37.11 million $ 338,660
Mar 10, 2 PM $ 0.112
+0.77%
$ 37.2 million $ 332,688
Mar 10, 1 PM $ 0.112
+0.00%
$ 36.92 million $ 323,984
Mar 10, 12 PM $ 0.112
-0.30%
$ 36.92 million $ 317,318
Mar 10, 11 AM $ 0.112
-0.18%
$ 37.03 million $ 313,491
Mar 10, 10 AM $ 0.112
-0.16%
$ 37.1 million $ 306,995
Mar 10, 9 AM $ 0.112
+0.13%
$ 37.17 million $ 301,419
Mar 10, 8 AM $ 0.112
-0.06%
$ 37.11 million $ 298,497
Mar 10, 7 AM $ 0.112
+0.31%
$ 37.13 million $ 295,457
Mar 10, 6 AM $ 0.112
-0.08%
$ 37.01 million $ 295,550
Mar 10, 5 AM $ 0.112
-0.10%
$ 37.03 million $ 294,252
Mar 10, 4 AM $ 0.112
+0.16%
$ 37.06 million $ 290,559
Mar 10, 3 AM $ 0.112
-0.30%
$ 37.01 million $ 288,165
Mar 10, 2 AM $ 0.112
-0.16%
$ 37.12 million $ 284,499
Mar 10, 1 AM $ 0.112
+0.16%
$ 37.19 million $ 282,296
Mar 10, 12 AM $ 0.112
+0.76%
$ 37.13 million $ 280,888
Mar 9, 11 PM $ 0.111
-0.20%
$ 36.85 million $ 272,308
Mar 9, 10 PM $ 0.112
-0.30%
$ 36.94 million $ 269,966
Mar 9, 9 PM $ 0.112
+0.04%
$ 37.05 million $ 271,200
Mar 9, 8 PM $ 0.112
-0.06%
$ 37.04 million $ 271,113
Mar 9, 7 PM $ 0.112
+0.50%
$ 37.05 million $ 266,035
Mar 9, 6 PM $ 0.111
-0.18%
$ 36.87 million $ 263,251
Mar 9, 5 PM $ 0.112
-0.39%
$ 36.94 million $ 259,502
Mar 9, 4 PM $ 0.112
-0.15%
$ 37.08 million $ 264,050
Mar 9, 3 PM $ 0.112
+0.00%
$ 37.14 million $ 263,241
Mar 9, 2 PM $ 0.112
+0.02%
$ 37.16 million $ 265,613
Mar 9, 1 PM $ 0.112
+0.14%
$ 37.16 million $ 270,629
Mar 9, 12 PM $ 0.112
+0.17%
$ 37.11 million $ 273,901
Mar 9, 11 AM $ 0.112
+0.02%
$ 37.04 million $ 273,585
Mar 9, 10 AM $ 0.112
-0.11%
$ 37.04 million $ 275,172
Mar 9, 9 AM $ 0.112
-0.15%
$ 37.08 million $ 275,761
Mar 9, 8 AM $ 0.112
+0.18%
$ 37.14 million $ 274,268
Mar 9, 7 AM $ 0.112
-0.10%
$ 37.08 million $ 272,525
Mar 9, 6 AM $ 0.112
-0.18%
$ 37.12 million $ 271,661