Public Meme Token Historical Data

PMT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.108
+0.04%
$35.72 million $323,941
May 13, 3 PM $0.108
-0.07%
$35.7 million $309,383
May 13, 2 PM $0.108
-0.04%
$35.72 million $302,063
May 13, 1 PM $0.108
-0.11%
$35.73 million $295,405
May 13, 12 PM $0.108
+0.19%
$35.78 million $295,710
May 13, 11 AM $0.108
+0.02%
$35.71 million $294,533
May 13, 10 AM $0.108
-0.28%
$35.71 million $290,311
May 13, 9 AM $0.108
+0.01%
$35.8 million $289,734
May 13, 8 AM $0.108
+0.18%
$35.8 million $285,608
May 13, 7 AM $0.108
-0.05%
$35.73 million $285,642
May 13, 6 AM $0.108
-0.23%
$35.75 million $284,222
May 13, 5 AM $0.108
-0.10%
$35.84 million $284,111
May 13, 4 AM $0.108
+0.13%
$35.88 million $280,917
May 13, 3 AM $0.108
-0.03%
$35.83 million $279,916
May 13, 2 AM $0.108
+0.07%
$35.84 million $292,984
May 13, 1 AM $0.108
+0.07%
$35.82 million $293,545
May 13, 12 AM $0.108
+0.04%
$35.78 million $287,319
May 12, 11 PM $0.108
-0.16%
$35.76 million $305,322
May 12, 10 PM $0.108
-0.08%
$35.81 million $331,019
May 12, 9 PM $0.108
-0.04%
$35.83 million $356,506
May 12, 8 PM $0.108
-0.10%
$35.84 million $369,624
May 12, 7 PM $0.108
+0.10%
$35.87 million $380,890
May 12, 6 PM $0.108
+0.09%
$35.84 million $376,977
May 12, 5 PM $0.108
+0.09%
$35.82 million $373,074
May 12, 4 PM $0.108
-0.09%
$35.78 million $370,494
May 12, 3 PM $0.108
+0.16%
$35.81 million $363,266
May 12, 2 PM $0.108
-0.06%
$35.75 million $363,828
May 12, 1 PM $0.108
-0.16%
$35.79 million $356,100
May 12, 12 PM $0.108
+0.07%
$35.85 million $348,754
May 12, 11 AM $0.108
+0.06%
$35.82 million $343,346
May 12, 10 AM $0.108
+0.04%
$35.79 million $344,045
May 12, 9 AM $0.108
+0.04%
$35.78 million $341,089
May 12, 8 AM $0.108
+0.15%
$35.76 million $339,982
May 12, 7 AM $0.108
-0.01%
$35.71 million $333,363
May 12, 6 AM $0.108
-0.15%
$35.71 million $330,808
May 12, 5 AM $0.108
+0.05%
$35.77 million $325,155
May 12, 4 AM $0.108
+0.08%
$35.75 million $328,157
May 12, 3 AM $0.108
-0.12%
$35.72 million $327,722
May 12, 2 AM $0.108
+0.00%
$35.78 million $316,491
May 12, 1 AM $0.108
+0.04%
$35.78 million $313,297
May 12, 12 AM $0.108
-0.13%
$35.76 million $310,719
May 11, 11 PM $0.108
-0.09%
$35.81 million $293,177
May 11, 10 PM $0.108
+0.04%
$35.84 million $279,284
May 11, 9 PM $0.108
-0.01%
$35.81 million $250,423
May 11, 8 PM $0.108
-0.19%
$35.82 million $237,857
May 11, 7 PM $0.108
+0.00%
$35.89 million $225,704
May 11, 6 PM $0.108
-0.07%
$35.89 million $225,953
May 11, 5 PM $0.108
+0.11%
$35.91 million $229,836
May 11, 4 PM $0.108
-0.04%
$35.86 million $234,927
May 11, 3 PM $0.108
+0.12%
$35.87 million $238,357