Public Meme Token Historical Data

PMT Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.108
+0.12%
$35.87 million $238,357
May 11, 2 PM $0.108
-0.05%
$35.83 million $239,332
May 11, 1 PM $0.108
-0.08%
$35.85 million $241,817
May 11, 12 PM $0.108
+0.00%
$35.88 million $245,928
May 11, 11 AM $0.108
+0.03%
$35.89 million $251,192
May 11, 10 AM $0.108
+0.06%
$35.88 million $250,185
May 11, 9 AM $0.108
+0.01%
$35.85 million $251,367
May 11, 8 AM $0.108
+0.17%
$35.85 million $251,345
May 11, 7 AM $0.108
+0.04%
$35.8 million $255,209
May 11, 6 AM $0.108
-0.08%
$35.79 million $259,817
May 11, 5 AM $0.108
+0.05%
$35.81 million $262,323
May 11, 4 AM $0.108
-0.11%
$35.78 million $266,585
May 11, 3 AM $0.108
+0.03%
$35.81 million $269,112
May 11, 2 AM $0.108
+0.08%
$35.81 million $274,986
May 11, 1 AM $0.108
+0.03%
$35.78 million $274,565
May 11, 12 AM $0.108
-0.09%
$35.77 million $271,983
May 10, 11 PM $0.108
+0.00%
$35.81 million $268,886
May 10, 10 PM $0.108
+0.04%
$35.8 million $255,846
May 10, 9 PM $0.108
+0.00%
$35.78 million $254,219
May 10, 8 PM $0.108
-0.25%
$35.78 million $252,582
May 10, 7 PM $0.108
+0.04%
$35.86 million $250,880
May 10, 6 PM $0.108
-0.04%
$35.85 million $248,757
May 10, 5 PM $0.108
+0.09%
$35.87 million $246,935
May 10, 4 PM $0.108
-0.20%
$35.84 million $251,699
May 10, 3 PM $0.108
+0.09%
$35.91 million $246,182
May 10, 2 PM $0.108
-0.04%
$35.89 million $241,069
May 10, 1 PM $0.108
+0.05%
$35.89 million $247,394
May 10, 12 PM $0.108
+0.15%
$35.87 million $253,395
May 10, 11 AM $0.108
-0.06%
$35.82 million $253,466
May 10, 10 AM $0.108
+0.11%
$35.85 million $257,457
May 10, 9 AM $0.108
-0.14%
$35.8 million $256,066
May 10, 8 AM $0.108
+0.24%
$35.85 million $258,271
May 10, 7 AM $0.108
-0.07%
$35.77 million $258,771
May 10, 6 AM $0.108
-0.09%
$35.8 million $261,646
May 10, 5 AM $0.108
-0.07%
$35.84 million $263,153
May 10, 4 AM $0.108
-0.05%
$35.87 million $255,973
May 10, 3 AM $0.108
+0.06%
$35.89 million $250,428
May 10, 2 AM $0.108
+0.06%
$35.88 million $246,109
May 10, 1 AM $0.108
+0.19%
$35.86 million $251,979
May 10, 12 AM $0.108
-0.03%
$35.8 million $253,860
May 9, 11 PM $0.108
-0.04%
$35.81 million $260,435
May 9, 10 PM $0.108
-0.08%
$35.83 million $258,065
May 9, 9 PM $0.108
-0.06%
$35.86 million $261,146
May 9, 8 PM $0.108
+0.01%
$35.88 million $263,382
May 9, 7 PM $0.108
-0.06%
$35.88 million $266,610
May 9, 6 PM $0.108
+0.01%
$35.9 million $271,300
May 9, 5 PM $0.108
+0.10%
$35.9 million $274,806
May 9, 4 PM $0.108
-0.08%
$35.86 million $266,237
May 9, 3 PM $0.108
+0.07%
$35.89 million $271,393
May 9, 2 PM $0.108
+0.02%
$35.86 million $279,692