Public Meme Token Historical Data

PMT Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.108
+0.02%
$35.86 million $279,692
May 9, 1 PM $0.108
-0.15%
$35.84 million $280,267
May 9, 12 PM $0.108
+0.02%
$35.9 million $276,386
May 9, 11 AM $0.108
+0.15%
$35.9 million $270,300
May 9, 10 AM $0.108
+0.01%
$35.84 million $265,189
May 9, 9 AM $0.108
-0.03%
$35.84 million $269,469
May 9, 8 AM $0.108
+0.11%
$35.86 million $271,950
May 9, 7 AM $0.108
+0.07%
$35.82 million $271,714
May 9, 6 AM $0.108
-0.12%
$35.79 million $265,972
May 9, 5 AM $0.108
+0.05%
$35.83 million $265,187
May 9, 4 AM $0.108
-0.07%
$35.81 million $265,780
May 9, 3 AM $0.108
+0.00%
$35.83 million $267,225
May 9, 2 AM $0.108
-0.01%
$35.83 million $264,939
May 9, 1 AM $0.108
+0.07%
$35.84 million $262,555
May 9, 12 AM $0.108
-0.09%
$35.8 million $260,894
May 8, 11 PM $0.108
-0.07%
$35.83 million $253,630
May 8, 10 PM $0.108
+0.00%
$35.86 million $255,232
May 8, 9 PM $0.108
-0.03%
$35.85 million $250,840
May 8, 8 PM $0.108
-0.01%
$35.86 million $248,882
May 8, 7 PM $0.108
+0.14%
$35.87 million $247,203
May 8, 6 PM $0.108
+0.04%
$35.83 million $243,073
May 8, 5 PM $0.108
+0.11%
$35.83 million $236,290
May 8, 4 PM $0.108
-0.10%
$35.79 million $232,007
May 8, 3 PM $0.108
-0.03%
$35.82 million $222,927
May 8, 2 PM $0.108
+0.17%
$35.84 million $217,214
May 8, 1 PM $0.108
-0.20%
$35.77 million $218,303
May 8, 12 PM $0.108
-0.07%
$35.85 million $220,092
May 8, 11 AM $0.108
+0.05%
$35.87 million $224,663
May 8, 10 AM $0.108
+0.03%
$35.85 million $237,280
May 8, 9 AM $0.108
-0.10%
$35.84 million $240,394
May 8, 8 AM $0.108
+0.00%
$35.88 million $249,195
May 8, 7 AM $0.108
+0.17%
$35.88 million $251,113
May 8, 6 AM $0.108
+0.00%
$35.82 million $246,913
May 8, 5 AM $0.108
+0.12%
$35.83 million $245,281
May 8, 4 AM $0.108
+0.04%
$35.79 million $247,128
May 8, 3 AM $0.108
+0.09%
$35.78 million $247,960
May 8, 2 AM $0.108
-0.08%
$35.74 million $251,468
May 8, 1 AM $0.108
+0.08%
$35.78 million $249,356
May 8, 12 AM $0.108
-0.24%
$35.74 million $250,899
May 7, 11 PM $0.108
+0.13%
$35.83 million $255,568
May 7, 10 PM $0.108
-0.02%
$35.78 million $259,272
May 7, 9 PM $0.108
+0.06%
$35.79 million $266,527
May 7, 8 PM $0.108
-0.10%
$35.78 million $270,468
May 7, 7 PM $0.108
+0.09%
$35.81 million $272,647
May 7, 6 PM $0.108
+0.04%
$35.77 million $272,050
May 7, 5 PM $0.108
+0.32%
$35.75 million $271,741
May 7, 4 PM $0.108
+0.03%
$35.64 million $270,370
May 7, 3 PM $0.108
-0.03%
$35.65 million $270,131
May 7, 2 PM $0.108
-0.10%
$35.68 million $266,652
May 7, 1 PM $0.108
-0.44%
$35.71 million $267,747