Public Meme Token Historical Data

PMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.112
-0.29%
$ 37.18 million $ 302,734
Dec 27, 5 AM $ 0.113
+0.26%
$ 37.29 million $ 301,374
Dec 27, 4 AM $ 0.112
+0.39%
$ 37.19 million $ 293,984
Dec 27, 3 AM $ 0.112
-0.29%
$ 37.06 million $ 282,419
Dec 27, 2 AM $ 0.112
+0.29%
$ 37.16 million $ 253,401
Dec 27, 1 AM $ 0.112
-0.23%
$ 37.06 million $ 254,453
Dec 27, 12 AM $ 0.112
-0.20%
$ 37.14 million $ 252,816
Dec 26, 11 PM $ 0.112
-0.16%
$ 37.21 million $ 255,837
Dec 26, 10 PM $ 0.113
+0.02%
$ 37.28 million $ 250,325
Dec 26, 9 PM $ 0.113
-0.14%
$ 37.27 million $ 243,630
Dec 26, 8 PM $ 0.113
-0.61%
$ 37.33 million $ 224,932
Dec 26, 7 PM $ 0.112
+0.28%
$ 37.26 million $ 185,737
Dec 26, 6 PM $ 0.112
+0.08%
$ 37.05 million $ 179,605
Dec 26, 5 PM $ 0.112
+0.05%
$ 37.07 million $ 168,983
Dec 26, 4 PM $ 0.112
+0.14%
$ 37.05 million $ 167,446
Dec 26, 3 PM $ 0.112
-0.28%
$ 37 million $ 167,056
Dec 26, 2 PM $ 0.112
-0.49%
$ 37.1 million $ 166,187
Dec 26, 1 PM $ 0.113
+0.01%
$ 37.28 million $ 154,909
Dec 26, 12 PM $ 0.113
+0.10%
$ 37.26 million $ 139,982
Dec 26, 11 AM $ 0.112
+0.02%
$ 37.23 million $ 137,571
Dec 26, 10 AM $ 0.112
-0.06%
$ 37.22 million $ 138,093
Dec 26, 9 AM $ 0.112
+0.09%
$ 37.23 million $ 135,140
Dec 26, 8 AM $ 0.112
+0.01%
$ 37.2 million $ 127,118
Dec 26, 7 AM $ 0.112
-0.08%
$ 37.2 million $ 127,285
Dec 26, 6 AM $ 0.112
-0.02%
$ 37.23 million $ 128,451
Dec 26, 5 AM $ 0.112
-0.01%
$ 37.24 million $ 127,539
Dec 26, 4 AM $ 0.112
+0.05%
$ 37.24 million $ 127,521
Dec 26, 3 AM $ 0.112
+0.00%
$ 37.22 million $ 128,711
Dec 26, 2 AM $ 0.112
-0.04%
$ 37.22 million $ 131,320
Dec 26, 1 AM $ 0.112
+0.01%
$ 37.24 million $ 131,607
Dec 26, 12 AM $ 0.112
+0.02%
$ 37.23 million $ 134,626
Dec 25, 11 PM $ 0.112
+0.02%
$ 37.23 million $ 137,420
Dec 25, 10 PM $ 0.112
+0.02%
$ 37.22 million $ 143,750
Dec 25, 9 PM $ 0.112
-0.06%
$ 37.21 million $ 160,878
Dec 25, 8 PM $ 0.112
+0.00%
$ 37.24 million $ 170,427
Dec 25, 7 PM $ 0.112
+0.08%
$ 37.23 million $ 171,744
Dec 25, 6 PM $ 0.112
+0.02%
$ 37.2 million $ 177,683
Dec 25, 5 PM $ 0.112
-0.07%
$ 37.2 million $ 180,099
Dec 25, 4 PM $ 0.112
+0.06%
$ 37.22 million $ 178,877
Dec 25, 3 PM $ 0.112
-0.06%
$ 37.2 million $ 181,509
Dec 25, 2 PM $ 0.112
-0.01%
$ 37.22 million $ 185,887
Dec 25, 1 PM $ 0.112
+0.08%
$ 37.23 million $ 189,321
Dec 25, 12 PM $ 0.112
-0.04%
$ 37.2 million $ 190,395
Dec 25, 11 AM $ 0.112
-0.03%
$ 37.22 million $ 193,918
Dec 25, 10 AM $ 0.112
+0.03%
$ 37.23 million $ 204,465
Dec 25, 9 AM $ 0.112
+0.06%
$ 37.22 million $ 206,680
Dec 25, 8 AM $ 0.112
+0.00%
$ 37.19 million $ 208,622
Dec 25, 7 AM $ 0.112
+0.08%
$ 37.19 million $ 203,480
Dec 25, 6 AM $ 0.112
-0.16%
$ 37.17 million $ 200,484
Dec 25, 5 AM $ 0.112
-0.05%
$ 37.22 million $ 201,341