Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.109
-0.17%
$ 36.08 million $ 236,333
Apr 1, 6 AM $ 0.109
-0.02%
$ 36.14 million $ 242,447
Apr 1, 5 AM $ 0.109
-0.02%
$ 36.15 million $ 247,175
Apr 1, 4 AM $ 0.109
+0.13%
$ 36.15 million $ 261,722
Apr 1, 3 AM $ 0.109
+0.62%
$ 36.11 million $ 265,399
Apr 1, 2 AM $ 0.108
+0.01%
$ 35.9 million $ 290,008
Apr 1, 1 AM $ 0.108
-0.71%
$ 35.89 million $ 291,872
Apr 1, 12 AM $ 0.109
-0.11%
$ 36.12 million $ 284,438
Mar 31, 11 PM $ 0.109
+0.14%
$ 36.16 million $ 286,910
Mar 31, 10 PM $ 0.109
-0.03%
$ 36.1 million $ 294,272
Mar 31, 9 PM $ 0.109
+0.04%
$ 36.12 million $ 302,918
Mar 31, 8 PM $ 0.109
+0.16%
$ 36.11 million $ 301,940
Mar 31, 7 PM $ 0.109
-0.01%
$ 36.05 million $ 308,741
Mar 31, 6 PM $ 0.109
+0.11%
$ 36.05 million $ 310,940
Mar 31, 5 PM $ 0.109
-0.32%
$ 35.99 million $ 312,905
Mar 31, 4 PM $ 0.109
+0.35%
$ 36.11 million $ 306,665
Mar 31, 3 PM $ 0.109
+0.10%
$ 35.98 million $ 303,020
Mar 31, 2 PM $ 0.109
-0.61%
$ 35.93 million $ 299,800
Mar 31, 1 PM $ 0.109
+0.41%
$ 36.15 million $ 292,798
Mar 31, 12 PM $ 0.109
-0.02%
$ 36 million $ 289,419
Mar 31, 11 AM $ 0.109
+0.14%
$ 36.01 million $ 290,417
Mar 31, 10 AM $ 0.109
+0.10%
$ 35.96 million $ 286,463
Mar 31, 9 AM $ 0.109
-0.18%
$ 35.92 million $ 283,568
Mar 31, 8 AM $ 0.109
-0.22%
$ 35.98 million $ 274,852
Mar 31, 7 AM $ 0.109
+0.12%
$ 36.06 million $ 270,501
Mar 31, 6 AM $ 0.109
-0.28%
$ 36.01 million $ 257,652
Mar 31, 5 AM $ 0.109
-0.07%
$ 36.12 million $ 255,064
Mar 31, 4 AM $ 0.109
-0.09%
$ 36.14 million $ 242,906
Mar 31, 3 AM $ 0.109
-0.24%
$ 36.15 million $ 229,933
Mar 31, 2 AM $ 0.109
+0.02%
$ 36.23 million $ 217,059
Mar 31, 1 AM $ 0.109
-0.09%
$ 36.21 million $ 214,758
Mar 31, 12 AM $ 0.109
+0.13%
$ 36.24 million $ 215,262
Mar 30, 11 PM $ 0.109
-0.04%
$ 36.2 million $ 212,230
Mar 30, 10 PM $ 0.109
+0.14%
$ 36.2 million $ 203,816
Mar 30, 9 PM $ 0.109
+0.17%
$ 36.15 million $ 198,109
Mar 30, 8 PM $ 0.109
+0.06%
$ 36.1 million $ 197,944
Mar 30, 7 PM $ 0.109
+0.10%
$ 36.07 million $ 191,620
Mar 30, 6 PM $ 0.109
+0.04%
$ 36.03 million $ 186,264
Mar 30, 5 PM $ 0.109
-0.10%
$ 36.01 million $ 182,341
Mar 30, 4 PM $ 0.109
-0.32%
$ 36.04 million $ 180,745
Mar 30, 3 PM $ 0.109
-0.11%
$ 36.15 million $ 181,252
Mar 30, 2 PM $ 0.109
+0.34%
$ 36.2 million $ 183,431
Mar 30, 1 PM $ 0.109
-0.64%
$ 36.08 million $ 187,743
Mar 30, 12 PM $ 0.11
+0.31%
$ 36.3 million $ 190,227
Mar 30, 11 AM $ 0.109
+0.29%
$ 36.2 million $ 187,290
Mar 30, 10 AM $ 0.109
-0.04%
$ 36.1 million $ 184,878
Mar 30, 9 AM $ 0.109
-0.26%
$ 36.11 million $ 183,607
Mar 30, 8 AM $ 0.109
-0.03%
$ 36.21 million $ 189,885
Mar 30, 7 AM $ 0.109
+0.01%
$ 36.2 million $ 196,711
Mar 30, 6 AM $ 0.109
-0.06%
$ 36.2 million $ 198,869