Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.106
-0.20%
$ 35.01 million $ 284,252
Jun 16, 1 AM $ 0.106
+0.12%
$ 35.08 million $ 283,279
Jun 16, 12 AM $ 0.106
+0.06%
$ 35.04 million $ 285,215
Jun 15, 11 PM $ 0.106
+0.08%
$ 35.02 million $ 281,431
Jun 15, 10 PM $ 0.106
+0.00%
$ 34.99 million $ 275,339
Jun 15, 9 PM $ 0.106
-0.18%
$ 35 million $ 251,619
Jun 15, 8 PM $ 0.106
-0.08%
$ 35.06 million $ 219,120
Jun 15, 7 PM $ 0.106
-0.24%
$ 35.09 million $ 219,384
Jun 15, 6 PM $ 0.106
-0.09%
$ 35.18 million $ 227,068
Jun 15, 5 PM $ 0.106
-0.11%
$ 35.21 million $ 227,924
Jun 15, 4 PM $ 0.106
-0.22%
$ 35.25 million $ 222,830
Jun 15, 3 PM $ 0.107
+0.11%
$ 35.33 million $ 247,744
Jun 15, 2 PM $ 0.107
+0.06%
$ 35.29 million $ 255,296
Jun 15, 1 PM $ 0.107
+0.07%
$ 35.27 million $ 245,592
Jun 15, 12 PM $ 0.106
-0.21%
$ 35.24 million $ 243,795
Jun 15, 11 AM $ 0.107
+0.22%
$ 35.32 million $ 264,623
Jun 15, 10 AM $ 0.106
+0.38%
$ 35.24 million $ 272,134
Jun 15, 9 AM $ 0.106
-0.03%
$ 35.11 million $ 263,631
Jun 15, 8 AM $ 0.106
-0.17%
$ 35.13 million $ 263,663
Jun 15, 7 AM $ 0.106
+0.02%
$ 35.18 million $ 265,508
Jun 15, 6 AM $ 0.106
-0.05%
$ 35.18 million $ 270,083
Jun 15, 5 AM $ 0.106
+0.08%
$ 35.2 million $ 258,113
Jun 15, 4 AM $ 0.106
-0.41%
$ 35.18 million $ 268,078
Jun 15, 3 AM $ 0.107
+0.07%
$ 35.33 million $ 276,154
Jun 15, 2 AM $ 0.107
-0.11%
$ 35.3 million $ 280,392
Jun 15, 1 AM $ 0.107
-0.06%
$ 35.34 million $ 285,122
Jun 15, 12 AM $ 0.107
+0.06%
$ 35.35 million $ 284,722
Jun 14, 11 PM $ 0.107
-0.04%
$ 35.33 million $ 283,804
Jun 14, 10 PM $ 0.107
-0.03%
$ 35.35 million $ 278,233
Jun 14, 9 PM $ 0.107
+0.63%
$ 35.36 million $ 282,354
Jun 14, 8 PM $ 0.106
+0.13%
$ 35.13 million $ 267,757
Jun 14, 7 PM $ 0.106
+0.06%
$ 35.09 million $ 268,769
Jun 14, 6 PM $ 0.106
+0.09%
$ 35.07 million $ 266,153
Jun 14, 5 PM $ 0.106
-0.03%
$ 35.04 million $ 267,182
Jun 14, 4 PM $ 0.106
-0.08%
$ 35.05 million $ 267,887
Jun 14, 3 PM $ 0.106
+0.04%
$ 35.08 million $ 261,399
Jun 14, 2 PM $ 0.106
-0.12%
$ 35.06 million $ 270,428
Jun 14, 1 PM $ 0.106
-0.09%
$ 35.1 million $ 276,917
Jun 14, 12 PM $ 0.106
-0.08%
$ 35.14 million $ 274,488
Jun 14, 11 AM $ 0.106
+0.02%
$ 35.18 million $ 264,066
Jun 14, 10 AM $ 0.106
+0.08%
$ 35.18 million $ 259,131
Jun 14, 9 AM $ 0.106
+0.02%
$ 35.15 million $ 266,552
Jun 14, 8 AM $ 0.106
+0.07%
$ 35.15 million $ 267,645
Jun 14, 7 AM $ 0.106
+0.08%
$ 35.12 million $ 272,161
Jun 14, 6 AM $ 0.106
+0.02%
$ 35.09 million $ 274,619
Jun 14, 5 AM $ 0.106
-0.08%
$ 35.09 million $ 280,456
Jun 14, 4 AM $ 0.106
-0.08%
$ 35.12 million $ 272,728
Jun 14, 3 AM $ 0.106
-0.04%
$ 35.15 million $ 278,488
Jun 14, 2 AM $ 0.106
-0.14%
$ 35.16 million $ 275,995
Jun 14, 1 AM $ 0.106
+0.02%
$ 35.22 million $ 269,131