Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.101
+0.05%
$33.43 million $128,810
Aug 19, 11 AM $0.101
-0.30%
$33.4 million $130,347
Aug 19, 10 AM $0.101
+0.40%
$33.49 million $136,433
Aug 19, 9 AM $0.101
+0.00%
$33.36 million $134,384
Aug 19, 8 AM $0.101
+0.03%
$33.36 million $135,249
Aug 19, 7 AM $0.101
+0.23%
$33.34 million $135,297
Aug 19, 6 AM $0.101
-0.07%
$33.27 million $133,752
Aug 19, 5 AM $0.101
+0.03%
$33.29 million $130,370
Aug 19, 4 AM $0.101
+0.09%
$33.28 million $125,582
Aug 19, 3 AM $0.1
-0.03%
$33.23 million $124,191
Aug 19, 2 AM $0.1
-0.03%
$33.24 million $123,423
Aug 19, 1 AM $0.1
-0.03%
$33.25 million $121,099
Aug 19, 12 AM $0.1
-0.29%
$33.27 million $120,852
Aug 18, 11 PM $0.101
+0.27%
$33.36 million $121,069
Aug 18, 10 PM $0.101
+0.02%
$33.3 million $125,662
Aug 18, 9 PM $0.101
-0.13%
$33.28 million $133,918
Aug 18, 8 PM $0.101
-0.14%
$33.33 million $137,346
Aug 18, 7 PM $0.101
-0.10%
$33.36 million $138,299
Aug 18, 6 PM $0.101
-0.11%
$33.4 million $137,626
Aug 18, 5 PM $0.101
-0.07%
$33.43 million $130,984
Aug 18, 4 PM $0.101
+0.00%
$33.46 million $125,048
Aug 18, 3 PM $0.101
-0.09%
$33.46 million $128,200
Aug 18, 2 PM $0.101
+0.39%
$33.48 million $122,220
Aug 18, 1 PM $0.101
-0.10%
$33.36 million $122,321
Aug 18, 12 PM $0.101
-0.08%
$33.39 million $121,921
Aug 18, 11 AM $0.101
+0.25%
$33.41 million $120,670
Aug 18, 10 AM $0.101
+0.06%
$33.33 million $122,018
Aug 18, 9 AM $0.101
-0.08%
$33.31 million $120,876
Aug 18, 8 AM $0.101
-0.07%
$33.32 million $125,635
Aug 18, 7 AM $0.101
-0.04%
$33.34 million $124,401
Aug 18, 6 AM $0.101
+0.07%
$33.36 million $124,610
Aug 18, 5 AM $0.101
+0.02%
$33.33 million $129,056
Aug 18, 4 AM $0.101
+0.19%
$33.32 million $129,011
Aug 18, 3 AM $0.101
+0.01%
$33.28 million $126,721
Aug 18, 2 AM $0.101
-0.07%
$33.28 million $124,663
Aug 18, 1 AM $0.101
-0.17%
$33.31 million $129,180
Aug 18, 12 AM $0.101
-0.05%
$33.37 million $128,676
Aug 17, 11 PM $0.101
+0.07%
$33.39 million $126,920
Aug 17, 10 PM $0.101
-0.06%
$33.37 million $121,664
Aug 17, 9 PM $0.101
-0.16%
$33.4 million $113,333
Aug 17, 8 PM $0.101
-0.03%
$33.44 million $120,541
Aug 17, 7 PM $0.101
-0.09%
$33.43 million $118,889
Aug 17, 6 PM $0.101
-0.06%
$33.46 million $128,491
Aug 17, 5 PM $0.101
+0.01%
$33.47 million $130,538
Aug 17, 4 PM $0.101
+0.20%
$33.46 million $127,839
Aug 17, 3 PM $0.101
+0.00%
$33.4 million $123,353
Aug 17, 2 PM $0.101
-0.01%
$33.4 million $125,655
Aug 17, 1 PM $0.101
+0.02%
$33.4 million $126,015
Aug 17, 12 PM $0.101
-0.01%
$33.39 million $126,240
Aug 17, 11 AM $0.101
+0.06%
$33.39 million $126,273