Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.108
+0.02%
$ 35.74 million $ 242,290
1:28 PM $ 0.108
+0.00%
$ 35.74 million $ 242,290
1:27 PM $ 0.108
+0.00%
$ 35.74 million $ 242,298
1:26 PM $ 0.108
+0.00%
$ 35.74 million $ 242,298
1:25 PM $ 0.108
+0.00%
$ 35.74 million $ 242,308
1:24 PM $ 0.108
+0.06%
$ 35.71 million $ 242,309
1:23 PM $ 0.108
+0.00%
$ 35.71 million $ 242,214
1:22 PM $ 0.108
+0.00%
$ 35.71 million $ 242,218
1:21 PM $ 0.108
+0.00%
$ 35.71 million $ 242,218
1:20 PM $ 0.108
+0.00%
$ 35.71 million $ 242,197
1:19 PM $ 0.108
+0.12%
$ 35.71 million $ 242,197
1:18 PM $ 0.108
+0.00%
$ 35.71 million $ 242,142
1:17 PM $ 0.108
+0.00%
$ 35.71 million $ 242,159
1:16 PM $ 0.108
+0.00%
$ 35.71 million $ 242,128
1:15 PM $ 0.108
+0.00%
$ 35.71 million $ 242,128
1:14 PM $ 0.108
-0.17%
$ 35.65 million $ 242,044
1:13 PM $ 0.108
+0.00%
$ 35.65 million $ 241,981
1:12 PM $ 0.108
+0.00%
$ 35.65 million $ 241,981
1:11 PM $ 0.108
+0.00%
$ 35.65 million $ 241,962
1:10 PM $ 0.108
+0.00%
$ 35.65 million $ 241,962
1:09 PM $ 0.108
-0.03%
$ 35.77 million $ 242,144
1:08 PM $ 0.108
+0.00%
$ 35.77 million $ 242,144
1:07 PM $ 0.108
+0.00%
$ 35.77 million $ 242,131
1:06 PM $ 0.108
+0.00%
$ 35.77 million $ 242,131
1:05 PM $ 0.108
+0.00%
$ 35.77 million $ 242,131
1:04 PM $ 0.108
-0.14%
$ 35.81 million $ 242,204
1:03 PM $ 0.108
+0.00%
$ 35.81 million $ 242,284
1:02 PM $ 0.108
+0.00%
$ 35.81 million $ 242,284
1:01 PM $ 0.108
+0.00%
$ 35.81 million $ 242,304
1:00 PM $ 0.108
+0.00%
$ 35.81 million $ 242,304
12:59 PM $ 0.108
-0.01%
$ 35.88 million $ 242,156
12:58 PM $ 0.108
+0.00%
$ 35.88 million $ 242,156
12:57 PM $ 0.108
+0.00%
$ 35.88 million $ 242,187
12:56 PM $ 0.108
+0.00%
$ 35.88 million $ 242,187
12:55 PM $ 0.108
+0.00%
$ 35.88 million $ 242,228
12:54 PM $ 0.108
-0.02%
$ 35.89 million $ 242,228
12:53 PM $ 0.108
+0.00%
$ 35.89 million $ 242,211
12:52 PM $ 0.108
+0.00%
$ 35.89 million $ 242,316
12:51 PM $ 0.108
+0.00%
$ 35.89 million $ 242,316
12:50 PM $ 0.108
+0.00%
$ 35.89 million $ 242,334
12:49 PM $ 0.108
-0.01%
$ 35.9 million $ 242,334
12:48 PM $ 0.108
+0.00%
$ 35.9 million $ 242,269
12:47 PM $ 0.108
+0.00%
$ 35.9 million $ 242,353
12:46 PM $ 0.108
+0.00%
$ 35.9 million $ 242,353
12:45 PM $ 0.108
+0.00%
$ 35.9 million $ 242,353
12:44 PM $ 0.108
+0.03%
$ 35.9 million $ 242,021
12:43 PM $ 0.108
+0.00%
$ 35.9 million $ 242,461
12:42 PM $ 0.108
+0.00%
$ 35.9 million $ 242,461
12:41 PM $ 0.108
+0.00%
$ 35.9 million $ 242,427
12:40 PM $ 0.108
+0.00%
$ 35.9 million $ 242,427