Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.105
-0.02%
$ 34.69 million $ 336,008
8:18 AM $ 0.105
+0.00%
$ 34.69 million $ 336,054
8:17 AM $ 0.105
+0.00%
$ 34.69 million $ 336,058
8:16 AM $ 0.105
+0.00%
$ 34.69 million $ 336,058
8:15 AM $ 0.105
+0.00%
$ 34.69 million $ 336,134
8:14 AM $ 0.105
+0.01%
$ 34.68 million $ 336,134
8:13 AM $ 0.105
+0.00%
$ 34.68 million $ 336,481
8:12 AM $ 0.105
+0.00%
$ 34.68 million $ 336,448
8:11 AM $ 0.105
+0.00%
$ 34.68 million $ 336,448
8:10 AM $ 0.105
+0.00%
$ 34.68 million $ 336,461
8:09 AM $ 0.105
+0.03%
$ 34.69 million $ 352,167
8:08 AM $ 0.105
+0.00%
$ 34.69 million $ 352,167
8:07 AM $ 0.105
+0.00%
$ 34.69 million $ 352,467
8:06 AM $ 0.105
+0.00%
$ 34.69 million $ 352,467
8:05 AM $ 0.105
+0.00%
$ 34.69 million $ 352,425
8:04 AM $ 0.105
+0.03%
$ 34.8 million $ 337,559
8:03 AM $ 0.105
+0.00%
$ 34.8 million $ 337,559
8:02 AM $ 0.105
+0.00%
$ 34.8 million $ 337,522
8:01 AM $ 0.105
+0.00%
$ 34.8 million $ 337,522
8:00 AM $ 0.105
+0.00%
$ 34.8 million $ 337,647
7:59 AM $ 0.105
+0.00%
$ 34.71 million $ 337,647
7:58 AM $ 0.105
+0.00%
$ 34.71 million $ 338,140
7:57 AM $ 0.105
+0.00%
$ 34.71 million $ 338,368
7:56 AM $ 0.105
+0.00%
$ 34.71 million $ 338,368
7:55 AM $ 0.105
+0.00%
$ 34.71 million $ 338,350
7:54 AM $ 0.105
+0.03%
$ 34.71 million $ 338,350
7:53 AM $ 0.105
+0.00%
$ 34.71 million $ 338,272
7:52 AM $ 0.105
+0.00%
$ 34.71 million $ 338,249
7:51 AM $ 0.105
+0.00%
$ 34.71 million $ 338,249
7:50 AM $ 0.105
+0.00%
$ 34.71 million $ 338,206
7:49 AM $ 0.105
+0.04%
$ 34.7 million $ 338,206
7:48 AM $ 0.105
+0.00%
$ 34.7 million $ 337,991
7:47 AM $ 0.105
+0.00%
$ 34.7 million $ 337,987
7:46 AM $ 0.105
+0.00%
$ 34.7 million $ 337,987
7:45 AM $ 0.105
+0.00%
$ 34.7 million $ 337,687
7:44 AM $ 0.105
+0.00%
$ 34.71 million $ 337,687
7:43 AM $ 0.105
+0.00%
$ 34.71 million $ 337,412
7:42 AM $ 0.105
+0.00%
$ 34.71 million $ 337,412
7:41 AM $ 0.105
+0.00%
$ 34.71 million $ 337,209
7:40 AM $ 0.105
+0.00%
$ 34.71 million $ 337,209
7:39 AM $ 0.105
+0.00%
$ 34.71 million $ 337,208
7:38 AM $ 0.105
+0.00%
$ 34.71 million $ 337,127
7:37 AM $ 0.105
+0.00%
$ 34.71 million $ 337,104
7:36 AM $ 0.105
+0.00%
$ 34.71 million $ 337,104
7:35 AM $ 0.105
+0.00%
$ 34.71 million $ 336,949
7:34 AM $ 0.105
+0.00%
$ 34.71 million $ 336,949
7:33 AM $ 0.105
+0.00%
$ 34.71 million $ 336,889
7:32 AM $ 0.105
+0.00%
$ 34.71 million $ 336,781
7:31 AM $ 0.105
+0.00%
$ 34.71 million $ 336,781
7:30 AM $ 0.105
+0.00%
$ 34.71 million $ 336,608