Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.1
+0.66%
$ 29.11 million $ 177,649
Aug 29, 2025 $ 0.0995
-0.01%
$ 27.96 million $ 206,961
Aug 28, 2025 $ 0.0995
+0.70%
$ 27.98 million $ 237,754
Aug 27, 2025 $ 0.0987
+0.44%
$ 27.78 million $ 224,298
Aug 26, 2025 $ 0.0981
+0.05%
$ 27.63 million $ 202,605
Aug 25, 2025 $ 0.0981
+0.13%
$ 27.56 million $ 247,185
Aug 24, 2025 $ 0.0977
-0.06%
$ 27.52 million $ 198,201
Aug 23, 2025 $ 0.0978
+0.54%
$ 27.5 million $ 179,049
Aug 22, 2025 $ 0.0971
+0.44%
$ 27.32 million $ 275,235
Aug 21, 2025 $ 0.0965
+0.09%
$ 27.17 million $ 179,072
Aug 20, 2025 $ 0.0965
+0.09%
$ 27.11 million $ 216,588
Aug 19, 2025 $ 0.0965
+0.03%
$ 27.07 million $ 224,097
Aug 18, 2025 $ 0.0965
+0.79%
$ 27.12 million $ 238,300
Aug 17, 2025 $ 0.0957
+0.21%
$ 26.91 million $ 166,574
Aug 16, 2025 $ 0.0955
-0.12%
$ 26.86 million $ 201,203
Aug 15, 2025 $ 0.0957
+0.63%
$ 26.89 million $ 209,844
Aug 14, 2025 $ 0.0951
-1.20%
$ 26.72 million $ 310,101
Aug 13, 2025 $ 0.0962
-0.52%
$ 27.05 million $ 204,543
Aug 12, 2025 $ 0.0967
+0.58%
$ 27.19 million $ 268,669
Aug 11, 2025 $ 0.0962
+0.83%
$ 27.03 million $ 193,629
Aug 10, 2025 $ 0.0953
-0.02%
$ 26.79 million $ 181,940
Aug 9, 2025 $ 0.0953
-0.34%
$ 26.8 million $ 165,255
Aug 8, 2025 $ 0.0957
-0.10%
$ 26.89 million $ 177,010
Aug 7, 2025 $ 0.0958
-0.45%
$ 26.92 million $ 203,922
Aug 6, 2025 $ 0.0962
+0.17%
$ 27.04 million $ 177,563
Aug 5, 2025 $ 0.0961
-0.10%
$ 27.01 million $ 196,057
Aug 4, 2025 $ 0.0962
+0.92%
$ 27.03 million $ 186,382
Aug 3, 2025 $ 0.0951
-0.46%
$ 26.79 million $ 178,202
Aug 2, 2025 $ 0.0954
-0.32%
$ 26.84 million $ 220,851
Aug 1, 2025 $ 0.0957
-0.19%
$ 26.89 million $ 229,427
Jul 31, 2025 $ 0.0959
+0.45%
$ 26.94 million $ 200,681
Jul 30, 2025 $ 0.0954
-0.43%
$ 26.82 million $ 231,007
Jul 29, 2025 $ 0.0958
+0.20%
$ 26.94 million $ 270,686
Jul 28, 2025 $ 0.0956
+0.09%
$ 26.88 million $ 202,432
Jul 27, 2025 $ 0.0956
+0.02%
$ 26.87 million $ 172,027
Jul 26, 2025 $ 0.0955
+0.50%
$ 26.85 million $ 71,805
Jul 25, 2025 $ 0.095
-0.59%
$ 26.71 million $ 114,383
Jul 24, 2025 $ 0.0956
+0.39%
$ 26.88 million $ 127,137
Jul 23, 2025 $ 0.0953
+0.43%
$ 26.77 million $ 207,265
Jul 22, 2025 $ 0.0948
-0.30%
$ 26.65 million $ 213,393
Jul 21, 2025 $ 0.0951
-0.20%
$ 26.73 million $ 203,604
Jul 20, 2025 $ 0.0953
+0.16%
$ 26.78 million $ 223,010
Jul 19, 2025 $ 0.0951
+0.12%
$ 26.74 million $ 188,276
Jul 18, 2025 $ 0.095
+0.01%
$ 26.7 million $ 252,745
Jul 17, 2025 $ 0.0949
-0.30%
$ 26.69 million $ 223,930
Jul 16, 2025 $ 0.0952
+0.59%
$ 26.77 million $ 202,696
Jul 15, 2025 $ 0.0947
+0.14%
$ 26.62 million $ 187,612
Jul 14, 2025 $ 0.0945
+0.02%
$ 26.57 million $ 252,457
Jul 13, 2025 $ 0.0945
+0.66%
$ 26.56 million $ 200,109
Jul 12, 2025 $ 0.0939
-0.81%
$ 26.39 million $ 198,586