Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0927
+0.33%
$ 26.04 million $ 184,325
Jun 14, 2025 $ 0.0924
+1.06%
$ 25.96 million $ 143,553
Jun 13, 2025 $ 0.0914
-0.37%
$ 25.69 million $ 204,963
Jun 12, 2025 $ 0.0918
+0.11%
$ 25.79 million $ 213,392
Jun 11, 2025 $ 0.0917
+1.00%
$ 25.77 million $ 203,403
Jun 10, 2025 $ 0.0908
+0.00%
$ 25.52 million $ 215,581
Jun 9, 2025 $ 0.0908
+0.40%
$ 25.53 million $ 231,068
Jun 8, 2025 $ 0.0905
+0.54%
$ 25.43 million $ 187,583
Jun 7, 2025 $ 0.09
+0.46%
$ 25.3 million $ 185,672
Jun 6, 2025 $ 0.0896
+0.57%
$ 25.18 million $ 175,354
Jun 5, 2025 $ 0.0891
-0.68%
$ 25.05 million $ 257,346
Jun 4, 2025 $ 0.0897
+1.09%
$ 24.32 million $ 199,648
Jun 3, 2025 $ 0.0887
+0.59%
$ 24.05 million $ 161,195
Jun 2, 2025 $ 0.0882
-0.29%
$ 23.91 million $ 206,631
Jun 1, 2025 $ 0.0885
+0.70%
$ 23.98 million $ 197,965
May 31, 2025 $ 0.0878
-0.02%
$ 23.81 million $ 194,078
May 30, 2025 $ 0.0879
-0.02%
$ 23.82 million $ 163,014
May 29, 2025 $ 0.0879
+0.79%
$ 23.82 million $ 178,458
May 28, 2025 $ 0.0872
+0.79%
$ 23.65 million $ 182,072
May 27, 2025 $ 0.0865
+0.86%
$ 23.46 million $ 201,736
May 26, 2025 $ 0.0858
+0.53%
$ 23.26 million $ 163,704
May 25, 2025 $ 0.0854
+0.41%
$ 23.14 million $ 169,160
May 24, 2025 $ 0.085
+0.88%
$ 23.04 million $ 184,986
May 23, 2025 $ 0.0843
-0.07%
$ 22.84 million $ 184,099
May 22, 2025 $ 0.0843
+0.36%
$ 22.85 million $ 217,421
May 21, 2025 $ 0.084
+0.34%
$ 22.77 million $ 194,352
May 20, 2025 $ 0.0837
-0.25%
$ 22.69 million $ 189,860
May 19, 2025 $ 0.0839
+0.40%
$ 22.75 million $ 192,606
May 18, 2025 $ 0.0836
+0.73%
$ 22.66 million $ 177,973
May 17, 2025 $ 0.083
-0.32%
$ 22.49 million $ 178,916
May 16, 2025 $ 0.0833
+0.64%
$ 22.57 million $ 188,245
May 15, 2025 $ 0.0827
+0.88%
$ 22.43 million $ 204,937
May 14, 2025 $ 0.0823
+0.59%
$ 22.31 million $ 133,626
May 13, 2025 $ 0.0818
+0.53%
$ 22.18 million $ 148,217
May 12, 2025 $ 0.0814
+0.31%
$ 22.06 million $ 173,725
May 11, 2025 $ 0.0811
+0.36%
$ 22 million $ 161,938
May 10, 2025 $ 0.0809
+0.41%
$ 21.92 million $ 212,251
May 9, 2025 $ 0.0805
+1.28%
$ 21.81 million $ 158,676
May 8, 2025 $ 0.0795
-0.40%
$ 21.54 million $ 230,737
May 7, 2025 $ 0.0798
+0.46%
$ 21.63 million $ 179,717
May 6, 2025 $ 0.0794
+0.32%
$ 21.53 million $ 156,043
May 5, 2025 $ 0.0792
-0.79%
$ 21.46 million $ 107,527
May 4, 2025 $ 0.0798
+2.04%
$ 21.64 million $ 125,518
May 3, 2025 $ 0.0782
+0.50%
$ 21.2 million $ 116,439
May 2, 2025 $ 0.0778
-0.03%
$ 21.1 million $ 188,284
May 1, 2025 $ 0.0779
+1.03%
$ 21.1 million $ 166,169
Apr 30, 2025 $ 0.0771
+4.16%
$ 20.89 million $ 223,103
Apr 29, 2025 $ 0.074
-1.73%
$ 20.05 million $ 209,660
Apr 28, 2025 $ 0.0753
+0.62%
$ 20.4 million $ 223,523
Apr 27, 2025 $ 0.0748
+0.41%
$ 20.28 million $ 199,725