Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.11
-0.06%
$34.77 million $191,204
Nov 1, 2025 $0.11
+0.16%
$34.79 million $186,457
Oct 31, 2025 $0.11
+0.30%
$34.73 million $178,621
Oct 30, 2025 $0.109
+0.22%
$34.61 million $214,443
Oct 29, 2025 $0.109
+0.49%
$34.51 million $218,705
Oct 28, 2025 $0.109
+0.57%
$34.35 million $168,060
Oct 27, 2025 $0.108
-0.41%
$34.15 million $74,419
Oct 26, 2025 $0.108
+0.18%
$34.29 million $77,905
Oct 25, 2025 $0.108
-0.90%
$34.23 million $90,348
Oct 24, 2025 $0.109
+0.26%
$34.54 million $192,272
Oct 23, 2025 $0.109
+0.60%
$34.5 million $216,713
Oct 22, 2025 $0.109
-0.16%
$34.28 million $174,509
Oct 21, 2025 $0.109
+0.53%
$34.37 million $176,145
Oct 20, 2025 $0.108
+0.64%
$34.15 million $183,220
Oct 19, 2025 $0.108
-1.50%
$34.04 million $250,631
Oct 18, 2025 $0.109
+0.04%
$34.53 million $161,442
Oct 17, 2025 $0.109
+0.51%
$32.84 million $225,260
Oct 16, 2025 $0.109
+0.32%
$32.68 million $220,533
Oct 15, 2025 $0.109
-0.07%
$32.7 million $180,277
Oct 14, 2025 $0.109
-0.13%
$32.73 million $214,020
Oct 13, 2025 $0.109
+0.16%
$32.77 million $211,230
Oct 12, 2025 $0.109
+0.18%
$32.71 million $186,720
Oct 11, 2025 $0.108
+0.12%
$32.65 million $180,086
Oct 10, 2025 $0.108
-0.37%
$32.6 million $251,548
Oct 9, 2025 $0.109
+0.00%
$32.72 million $197,106
Oct 8, 2025 $0.109
+1.01%
$32.7 million $169,932
Oct 7, 2025 $0.108
+0.47%
$32.54 million $165,834
Oct 6, 2025 $0.108
-0.11%
$32.38 million $183,081
Oct 5, 2025 $0.108
-0.10%
$32.41 million $153,066
Oct 4, 2025 $0.108
+0.65%
$32.44 million $190,785
Oct 3, 2025 $0.107
-0.42%
$32.25 million $164,931
Oct 2, 2025 $0.108
+0.75%
$32.42 million $187,248
Oct 1, 2025 $0.107
+0.25%
$32.17 million $179,770
Sep 30, 2025 $0.106
+0.05%
$32.08 million $196,769
Sep 29, 2025 $0.106
-0.24%
$32.03 million $192,455
Sep 28, 2025 $0.107
-0.20%
$32.11 million $172,940
Sep 27, 2025 $0.107
+0.39%
$32.16 million $159,217
Sep 26, 2025 $0.107
+1.15%
$32.04 million $214,922
Sep 25, 2025 $0.105
-0.16%
$31.77 million $194,466
Sep 24, 2025 $0.105
-0.18%
$30.7 million $170,073
Sep 23, 2025 $0.106
+0.41%
$30.74 million $194,995
Sep 22, 2025 $0.105
+0.38%
$30.61 million $216,281
Sep 21, 2025 $0.105
-0.16%
$30.51 million $190,215
Sep 20, 2025 $0.105
+0.20%
$30.56 million $187,975
Sep 19, 2025 $0.105
+0.34%
$30.56 million $203,521
Sep 18, 2025 $0.104
+0.53%
$30.37 million $189,790
Sep 17, 2025 $0.104
-0.32%
$30.2 million $198,090
Sep 16, 2025 $0.104
+0.50%
$30.33 million $194,354
Sep 15, 2025 $0.104
+0.19%
$30.28 million $191,854
Sep 14, 2025 $0.104
-0.37%
$30.27 million $182,896