Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.101
+0.06%
$33.39 million $126,273
Aug 17, 10 AM $0.101
+0.19%
$33.36 million $125,073
Aug 17, 9 AM $0.101
-0.16%
$33.32 million $122,775
Aug 17, 8 AM $0.101
-0.11%
$33.37 million $119,460
Aug 17, 7 AM $0.101
+0.05%
$33.4 million $120,808
Aug 17, 6 AM $0.101
+0.04%
$33.38 million $129,617
Aug 17, 5 AM $0.101
-0.15%
$33.37 million $132,356
Aug 17, 4 AM $0.101
+0.04%
$33.43 million $130,626
Aug 17, 3 AM $0.101
+0.02%
$33.42 million $132,522
Aug 17, 2 AM $0.101
+0.13%
$33.41 million $132,920
Aug 17, 1 AM $0.101
+0.22%
$33.35 million $131,297
Aug 17, 12 AM $0.1
-0.03%
$33.27 million $136,969
Aug 16, 11 PM $0.1
-0.06%
$33.25 million $138,546
Aug 16, 10 PM $0.1
+0.03%
$33.27 million $139,800
Aug 16, 9 PM $0.1
-0.28%
$33.26 million $139,444
Aug 16, 8 PM $0.101
-0.09%
$33.35 million $128,472
Aug 16, 7 PM $0.101
+0.02%
$33.38 million $130,973
Aug 16, 6 PM $0.101
-0.07%
$33.37 million $121,347
Aug 16, 5 PM $0.101
-0.03%
$33.4 million $120,677
Aug 16, 4 PM $0.101
+0.00%
$33.41 million $122,601
Aug 16, 3 PM $0.101
+0.10%
$33.4 million $124,024
Aug 16, 2 PM $0.101
+0.03%
$33.37 million $129,386
Aug 16, 1 PM $0.101
+0.03%
$33.36 million $134,259
Aug 16, 12 PM $0.101
-0.01%
$33.35 million $139,537
Aug 16, 11 AM $0.101
-0.04%
$33.35 million $142,720
Aug 16, 10 AM $0.101
-0.01%
$33.35 million $143,267
Aug 16, 9 AM $0.101
+0.03%
$33.36 million $148,287
Aug 16, 8 AM $0.101
+0.00%
$33.35 million $148,611
Aug 16, 7 AM $0.101
+0.00%
$33.35 million $154,479
Aug 16, 6 AM $0.101
-0.01%
$33.35 million $149,513
Aug 16, 5 AM $0.101
-0.03%
$33.35 million $144,857
Aug 16, 4 AM $0.101
+0.00%
$33.36 million $147,993
Aug 16, 3 AM $0.101
+0.04%
$33.36 million $148,265
Aug 16, 2 AM $0.101
-0.01%
$33.36 million $148,423
Aug 16, 1 AM $0.101
+0.03%
$33.36 million $147,482
Aug 16, 12 AM $0.101
-0.04%
$33.35 million $141,386
Aug 15, 11 PM $0.101
-0.03%
$33.36 million $142,018
Aug 15, 10 PM $0.101
-0.02%
$33.36 million $142,216
Aug 15, 9 PM $0.101
+0.03%
$33.37 million $143,320
Aug 15, 8 PM $0.101
-0.04%
$33.35 million $143,592
Aug 15, 7 PM $0.101
+0.02%
$33.37 million $143,080
Aug 15, 6 PM $0.101
-0.02%
$33.36 million $143,257
Aug 15, 5 PM $0.101
-0.03%
$33.36 million $143,118
Aug 15, 4 PM $0.101
-0.10%
$33.37 million $146,904
Aug 15, 3 PM $0.101
+0.12%
$33.42 million $156,078
Aug 15, 2 PM $0.101
-0.03%
$33.37 million $150,889
Aug 15, 1 PM $0.101
+0.04%
$33.35 million $147,197
Aug 15, 12 PM $0.101
-0.10%
$33.33 million $142,320
Aug 15, 11 AM $0.101
+0.05%
$33.36 million $140,767
Aug 15, 10 AM $0.101
+0.08%
$33.34 million $140,022