Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.109
+0.01%
$ 36.2 million $ 196,711
Mar 30, 6 AM $ 0.109
-0.06%
$ 36.2 million $ 198,869
Mar 30, 5 AM $ 0.109
-0.23%
$ 36.22 million $ 198,181
Mar 30, 4 AM $ 0.11
+0.02%
$ 36.3 million $ 198,899
Mar 30, 3 AM $ 0.11
-0.06%
$ 36.29 million $ 201,080
Mar 30, 2 AM $ 0.11
+0.19%
$ 36.31 million $ 195,514
Mar 30, 1 AM $ 0.109
+0.07%
$ 36.23 million $ 198,616
Mar 30, 12 AM $ 0.109
+0.05%
$ 36.19 million $ 200,224
Mar 29, 11 PM $ 0.109
+0.02%
$ 36.17 million $ 201,473
Mar 29, 10 PM $ 0.109
-0.41%
$ 36.12 million $ 196,921
Mar 29, 9 PM $ 0.11
+0.07%
$ 36.25 million $ 197,033
Mar 29, 8 PM $ 0.109
+0.31%
$ 36.23 million $ 194,752
Mar 29, 7 PM $ 0.109
-0.13%
$ 36.09 million $ 194,871
Mar 29, 6 PM $ 0.109
+0.12%
$ 36.14 million $ 196,191
Mar 29, 5 PM $ 0.109
+0.07%
$ 36.1 million $ 197,993
Mar 29, 4 PM $ 0.109
+0.01%
$ 36.07 million $ 199,432
Mar 29, 3 PM $ 0.109
-0.16%
$ 36.08 million $ 202,987
Mar 29, 2 PM $ 0.109
-0.06%
$ 36.11 million $ 203,232
Mar 29, 1 PM $ 0.109
-0.34%
$ 36.14 million $ 207,867
Mar 29, 12 PM $ 0.11
+0.02%
$ 36.26 million $ 207,451
Mar 29, 11 AM $ 0.109
+0.46%
$ 36.23 million $ 208,755
Mar 29, 10 AM $ 0.109
-0.18%
$ 36.06 million $ 218,383
Mar 29, 9 AM $ 0.109
-0.30%
$ 36.11 million $ 224,784
Mar 29, 8 AM $ 0.109
+0.07%
$ 36.2 million $ 221,863
Mar 29, 7 AM $ 0.109
+0.07%
$ 36.19 million $ 223,256
Mar 29, 6 AM $ 0.109
-0.25%
$ 36.17 million $ 221,653
Mar 29, 5 AM $ 0.11
+0.03%
$ 36.26 million $ 219,224
Mar 29, 4 AM $ 0.109
-0.17%
$ 36.25 million $ 215,036
Mar 29, 3 AM $ 0.11
-0.10%
$ 36.3 million $ 214,578
Mar 29, 2 AM $ 0.11
+0.44%
$ 36.35 million $ 209,797
Mar 29, 1 AM $ 0.109
+0.12%
$ 36.18 million $ 206,538
Mar 29, 12 AM $ 0.109
+0.10%
$ 36.14 million $ 202,402
Mar 28, 11 PM $ 0.109
-0.25%
$ 36.1 million $ 199,690
Mar 28, 10 PM $ 0.109
+0.33%
$ 36.2 million $ 200,401
Mar 28, 9 PM $ 0.109
-0.43%
$ 36.08 million $ 200,009
Mar 28, 8 PM $ 0.109
+0.25%
$ 36.24 million $ 206,750
Mar 28, 7 PM $ 0.109
-0.11%
$ 36.15 million $ 213,509
Mar 28, 6 PM $ 0.109
-0.04%
$ 36.19 million $ 214,195
Mar 28, 5 PM $ 0.109
-0.16%
$ 36.2 million $ 221,956
Mar 28, 4 PM $ 0.109
-0.06%
$ 36.25 million $ 221,287
Mar 28, 3 PM $ 0.11
+0.07%
$ 36.31 million $ 222,204
Mar 28, 2 PM $ 0.11
-0.05%
$ 36.27 million $ 223,890
Mar 28, 1 PM $ 0.11
+0.02%
$ 36.31 million $ 220,044
Mar 28, 12 PM $ 0.11
+0.24%
$ 36.3 million $ 219,279
Mar 28, 11 AM $ 0.109
+0.21%
$ 36.21 million $ 217,251
Mar 28, 10 AM $ 0.109
-0.14%
$ 36.11 million $ 211,681
Mar 28, 9 AM $ 0.109
-0.35%
$ 36.16 million $ 207,853
Mar 28, 8 AM $ 0.11
-0.34%
$ 36.29 million $ 214,359
Mar 28, 7 AM $ 0.11
+0.14%
$ 36.42 million $ 208,733
Mar 28, 6 AM $ 0.11
-0.03%
$ 36.36 million $ 206,605