Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.106
-0.14%
$ 35.16 million $ 275,995
Jun 14, 1 AM $ 0.106
+0.02%
$ 35.22 million $ 269,131
Jun 14, 12 AM $ 0.106
+0.03%
$ 35.21 million $ 266,640
Jun 13, 11 PM $ 0.106
-0.04%
$ 35.19 million $ 268,454
Jun 13, 10 PM $ 0.106
+0.03%
$ 35.2 million $ 266,414
Jun 13, 9 PM $ 0.106
+0.07%
$ 35.19 million $ 256,666
Jun 13, 8 PM $ 0.106
+0.00%
$ 35.17 million $ 255,790
Jun 13, 7 PM $ 0.106
+0.06%
$ 35.17 million $ 257,493
Jun 13, 6 PM $ 0.106
+0.03%
$ 35.15 million $ 262,063
Jun 13, 5 PM $ 0.106
-0.02%
$ 35.15 million $ 265,902
Jun 13, 4 PM $ 0.106
-0.17%
$ 35.17 million $ 278,415
Jun 13, 3 PM $ 0.106
+0.05%
$ 35.22 million $ 273,494
Jun 13, 2 PM $ 0.106
-0.16%
$ 35.2 million $ 259,327
Jun 13, 1 PM $ 0.106
+0.11%
$ 35.26 million $ 268,227
Jun 13, 12 PM $ 0.106
+0.01%
$ 35.22 million $ 263,369
Jun 13, 11 AM $ 0.106
+0.06%
$ 35.21 million $ 279,096
Jun 13, 10 AM $ 0.106
-0.01%
$ 35.18 million $ 284,603
Jun 13, 9 AM $ 0.106
-0.01%
$ 35.19 million $ 279,005
Jun 13, 8 AM $ 0.106
+0.06%
$ 35.2 million $ 276,910
Jun 13, 7 AM $ 0.106
+0.04%
$ 35.17 million $ 273,695
Jun 13, 6 AM $ 0.106
+0.07%
$ 35.15 million $ 270,493
Jun 13, 5 AM $ 0.106
-0.10%
$ 35.13 million $ 271,533
Jun 13, 4 AM $ 0.106
+0.11%
$ 35.16 million $ 268,267
Jun 13, 3 AM $ 0.106
-0.08%
$ 35.17 million $ 269,475
Jun 13, 2 AM $ 0.106
+0.03%
$ 35.18 million $ 274,086
Jun 13, 1 AM $ 0.106
+0.09%
$ 35.17 million $ 276,166
Jun 13, 12 AM $ 0.106
+0.04%
$ 35.14 million $ 277,797
Jun 12, 11 PM $ 0.106
+0.07%
$ 35.13 million $ 270,303
Jun 12, 10 PM $ 0.106
-0.10%
$ 35.1 million $ 271,054
Jun 12, 9 PM $ 0.106
-0.02%
$ 35.13 million $ 279,175
Jun 12, 8 PM $ 0.106
-0.43%
$ 35.14 million $ 283,931
Jun 12, 7 PM $ 0.107
-0.14%
$ 35.29 million $ 295,348
Jun 12, 6 PM $ 0.107
-0.11%
$ 35.35 million $ 291,180
Jun 12, 5 PM $ 0.107
+0.15%
$ 35.39 million $ 290,946
Jun 12, 4 PM $ 0.107
-0.10%
$ 35.33 million $ 288,781
Jun 12, 3 PM $ 0.107
+0.10%
$ 35.36 million $ 298,067
Jun 12, 2 PM $ 0.107
+0.53%
$ 35.31 million $ 308,318
Jun 12, 1 PM $ 0.106
-0.24%
$ 35.12 million $ 292,206
Jun 12, 12 PM $ 0.106
-0.53%
$ 35.2 million $ 294,956
Jun 12, 11 AM $ 0.107
+0.05%
$ 35.39 million $ 307,644
Jun 12, 10 AM $ 0.107
-0.03%
$ 35.37 million $ 308,407
Jun 12, 9 AM $ 0.107
+0.27%
$ 35.38 million $ 307,911
Jun 12, 8 AM $ 0.107
+0.69%
$ 35.29 million $ 315,590
Jun 12, 7 AM $ 0.106
-0.03%
$ 35.05 million $ 303,993
Jun 12, 6 AM $ 0.106
-0.24%
$ 35.06 million $ 306,834
Jun 12, 5 AM $ 0.106
-0.51%
$ 35.14 million $ 300,554
Jun 12, 4 AM $ 0.107
+0.07%
$ 35.34 million $ 319,001
Jun 12, 3 AM $ 0.107
+0.08%
$ 35.32 million $ 313,211
Jun 12, 2 AM $ 0.107
+0.41%
$ 35.3 million $ 309,614
Jun 12, 1 AM $ 0.106
-0.63%
$ 35.16 million $ 293,710