Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.103
+0.00%
$34.21 million $23,035
2:54 PM $0.103
+0.00%
$34.2 million $23,039
2:53 PM $0.103
+0.00%
$34.2 million $23,072
2:52 PM $0.103
-0.02%
$34.2 million $23,074
2:51 PM $0.103
+0.00%
$34.2 million $23,119
2:50 PM $0.103
+0.00%
$34.2 million $23,119
2:49 PM $0.103
+0.00%
$34.22 million $23,114
2:48 PM $0.103
+0.00%
$34.22 million $23,122
2:47 PM $0.103
-0.01%
$34.22 million $23,142
2:46 PM $0.103
+0.00%
$34.22 million $23,150
2:45 PM $0.103
+0.00%
$34.22 million $23,161
2:44 PM $0.103
+0.00%
$34.22 million $23,160
2:43 PM $0.103
+0.00%
$34.22 million $23,174
2:42 PM $0.103
+0.00%
$34.22 million $23,172
2:41 PM $0.103
+0.00%
$34.22 million $23,209
2:40 PM $0.103
+0.00%
$34.22 million $23,247
2:39 PM $0.103
+0.00%
$34.22 million $23,234
2:38 PM $0.103
+0.00%
$34.22 million $23,232
2:37 PM $0.103
+0.03%
$34.22 million $23,240
2:36 PM $0.103
+0.00%
$34.22 million $23,343
2:35 PM $0.103
+0.00%
$34.22 million $23,350
2:34 PM $0.103
+0.00%
$34.22 million $23,339
2:33 PM $0.103
+0.00%
$34.22 million $23,332
2:32 PM $0.103
+0.00%
$34.22 million $23,319
2:31 PM $0.103
+0.00%
$34.22 million $23,358
2:30 PM $0.103
+0.00%
$34.22 million $23,372
2:29 PM $0.103
+0.00%
$34.23 million $23,390
2:28 PM $0.103
+0.00%
$34.23 million $23,392
2:27 PM $0.103
+0.01%
$34.23 million $23,389
2:26 PM $0.103
+0.00%
$34.23 million $23,394
2:25 PM $0.103
+0.00%
$34.23 million $23,409
2:24 PM $0.103
+0.00%
$34.22 million $23,410
2:23 PM $0.103
+0.00%
$34.22 million $23,395
2:22 PM $0.103
+0.01%
$34.22 million $23,398
2:21 PM $0.103
+0.00%
$34.22 million $23,449
2:20 PM $0.103
+0.00%
$34.22 million $23,470
2:19 PM $0.103
+0.00%
$34.24 million $23,457
2:18 PM $0.103
+0.00%
$34.24 million $23,445
2:17 PM $0.103
+0.03%
$34.24 million $23,435
2:16 PM $0.103
+0.00%
$34.24 million $23,524
2:15 PM $0.103
+0.00%
$34.24 million $23,540
2:14 PM $0.103
+0.00%
$34.25 million $23,501
2:13 PM $0.103
+0.00%
$34.25 million $23,494
2:12 PM $0.103
-0.02%
$34.25 million $23,488
2:11 PM $0.104
+0.00%
$34.25 million $23,581
2:10 PM $0.104
+0.00%
$34.25 million $23,569
2:09 PM $0.104
+0.00%
$34.28 million $23,593
2:08 PM $0.104
+0.00%
$34.28 million $23,559
2:07 PM $0.103
-0.06%
$34.28 million $23,547
2:06 PM $0.104
+0.00%
$34.28 million $23,681