Public Meme Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.108
+0.00%
$ 35.73 million $ 242,847
2:07 PM $ 0.108
+0.00%
$ 35.73 million $ 242,585
2:06 PM $ 0.108
+0.00%
$ 35.73 million $ 242,585
2:05 PM $ 0.108
+0.00%
$ 35.73 million $ 242,390
2:04 PM $ 0.108
+0.04%
$ 35.71 million $ 242,500
2:03 PM $ 0.108
+0.00%
$ 35.71 million $ 242,548
2:02 PM $ 0.108
+0.00%
$ 35.71 million $ 242,548
2:01 PM $ 0.108
+0.00%
$ 35.71 million $ 242,672
2:00 PM $ 0.108
+0.00%
$ 35.71 million $ 242,672
1:59 PM $ 0.108
+0.00%
$ 35.7 million $ 242,709
1:58 PM $ 0.108
+0.00%
$ 35.7 million $ 242,709
1:57 PM $ 0.108
+0.00%
$ 35.7 million $ 242,754
1:56 PM $ 0.108
+0.00%
$ 35.7 million $ 242,754
1:55 PM $ 0.108
+0.00%
$ 35.7 million $ 242,771
1:54 PM $ 0.108
+0.01%
$ 35.7 million $ 242,731
1:53 PM $ 0.108
+0.00%
$ 35.7 million $ 242,697
1:52 PM $ 0.108
+0.00%
$ 35.7 million $ 242,697
1:51 PM $ 0.108
+0.00%
$ 35.7 million $ 242,702
1:50 PM $ 0.108
+0.00%
$ 35.7 million $ 242,702
1:49 PM $ 0.108
+0.01%
$ 35.68 million $ 242,901
1:48 PM $ 0.108
+0.00%
$ 35.68 million $ 242,901
1:47 PM $ 0.108
+0.00%
$ 35.68 million $ 242,987
1:46 PM $ 0.108
+0.00%
$ 35.68 million $ 242,923
1:45 PM $ 0.108
+0.00%
$ 35.68 million $ 242,923
1:44 PM $ 0.108
+0.03%
$ 35.7 million $ 242,665
1:43 PM $ 0.108
+0.00%
$ 35.7 million $ 242,644
1:42 PM $ 0.108
+0.00%
$ 35.7 million $ 242,644
1:41 PM $ 0.108
+0.00%
$ 35.7 million $ 242,531
1:40 PM $ 0.108
+0.00%
$ 35.7 million $ 242,531
1:39 PM $ 0.108
+0.03%
$ 35.66 million $ 242,546
1:38 PM $ 0.108
+0.00%
$ 35.66 million $ 242,546
1:37 PM $ 0.108
+0.00%
$ 35.66 million $ 242,636
1:36 PM $ 0.108
+0.00%
$ 35.66 million $ 242,636
1:35 PM $ 0.108
+0.00%
$ 35.66 million $ 242,671
1:34 PM $ 0.108
-0.14%
$ 35.65 million $ 242,671
1:33 PM $ 0.108
+0.00%
$ 35.65 million $ 242,484
1:32 PM $ 0.108
+0.00%
$ 35.65 million $ 242,402
1:31 PM $ 0.108
+0.00%
$ 35.65 million $ 242,256
1:30 PM $ 0.108
+0.00%
$ 35.65 million $ 242,256
1:29 PM $ 0.108
+0.02%
$ 35.74 million $ 242,290
1:28 PM $ 0.108
+0.00%
$ 35.74 million $ 242,290
1:27 PM $ 0.108
+0.00%
$ 35.74 million $ 242,298
1:26 PM $ 0.108
+0.00%
$ 35.74 million $ 242,298
1:25 PM $ 0.108
+0.00%
$ 35.74 million $ 242,308
1:24 PM $ 0.108
+0.06%
$ 35.71 million $ 242,309
1:23 PM $ 0.108
+0.00%
$ 35.71 million $ 242,214
1:22 PM $ 0.108
+0.00%
$ 35.71 million $ 242,218
1:21 PM $ 0.108
+0.00%
$ 35.71 million $ 242,218
1:20 PM $ 0.108
+0.00%
$ 35.71 million $ 242,197
1:19 PM $ 0.108
+0.12%
$ 35.71 million $ 242,197