Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0947
+0.46%
$ 26.61 million $ 228,756
Jul 10, 2025 $ 0.0945
+0.18%
$ 26.58 million $ 192,248
Jul 9, 2025 $ 0.0943
-0.10%
$ 26.52 million $ 160,835
Jul 8, 2025 $ 0.0944
+0.30%
$ 26.54 million $ 178,931
Jul 7, 2025 $ 0.0941
-0.09%
$ 26.46 million $ 172,172
Jul 6, 2025 $ 0.0942
+0.02%
$ 26.49 million $ 150,347
Jul 5, 2025 $ 0.0942
+0.17%
$ 26.48 million $ 161,209
Jul 4, 2025 $ 0.0941
-0.03%
$ 26.44 million $ 139,269
Jul 3, 2025 $ 0.0941
-0.24%
$ 26.45 million $ 178,332
Jul 2, 2025 $ 0.0943
-0.05%
$ 26.52 million $ 170,405
Jul 1, 2025 $ 0.0944
-0.13%
$ 26.53 million $ 170,382
Jun 30, 2025 $ 0.0945
+0.34%
$ 26.56 million $ 161,456
Jun 29, 2025 $ 0.0942
+0.02%
$ 26.47 million $ 183,960
Jun 28, 2025 $ 0.0941
-0.16%
$ 26.46 million $ 168,774
Jun 27, 2025 $ 0.0943
-0.06%
$ 26.5 million $ 173,641
Jun 26, 2025 $ 0.0943
+0.55%
$ 26.52 million $ 164,844
Jun 25, 2025 $ 0.0938
-0.49%
$ 26.36 million $ 173,898
Jun 24, 2025 $ 0.0943
+0.16%
$ 26.49 million $ 174,910
Jun 23, 2025 $ 0.0941
+0.39%
$ 26.45 million $ 192,190
Jun 22, 2025 $ 0.0937
-0.44%
$ 26.35 million $ 207,058
Jun 21, 2025 $ 0.0941
-0.01%
$ 26.45 million $ 156,404
Jun 20, 2025 $ 0.0941
+0.81%
$ 26.46 million $ 186,756
Jun 19, 2025 $ 0.0934
+0.27%
$ 26.25 million $ 171,828
Jun 18, 2025 $ 0.0931
+0.43%
$ 26.17 million $ 173,729
Jun 17, 2025 $ 0.0928
+0.58%
$ 26.07 million $ 214,709
Jun 16, 2025 $ 0.0922
-0.73%
$ 25.92 million $ 202,944
Jun 15, 2025 $ 0.0927
+0.33%
$ 26.04 million $ 184,325
Jun 14, 2025 $ 0.0924
+1.06%
$ 25.96 million $ 143,553
Jun 13, 2025 $ 0.0914
-0.37%
$ 25.69 million $ 204,963
Jun 12, 2025 $ 0.0918
+0.11%
$ 25.79 million $ 213,392
Jun 11, 2025 $ 0.0917
+1.00%
$ 25.77 million $ 203,403
Jun 10, 2025 $ 0.0908
+0.00%
$ 25.52 million $ 215,581
Jun 9, 2025 $ 0.0908
+0.40%
$ 25.53 million $ 231,068
Jun 8, 2025 $ 0.0905
+0.54%
$ 25.43 million $ 187,583
Jun 7, 2025 $ 0.09
+0.46%
$ 25.3 million $ 185,672
Jun 6, 2025 $ 0.0896
+0.57%
$ 25.18 million $ 175,354
Jun 5, 2025 $ 0.0891
-0.68%
$ 25.05 million $ 257,346
Jun 4, 2025 $ 0.0897
+1.09%
$ 24.32 million $ 199,648
Jun 3, 2025 $ 0.0887
+0.59%
$ 24.05 million $ 161,195
Jun 2, 2025 $ 0.0882
-0.29%
$ 23.91 million $ 206,631
Jun 1, 2025 $ 0.0885
+0.70%
$ 23.98 million $ 197,965
May 31, 2025 $ 0.0878
-0.02%
$ 23.81 million $ 194,078
May 30, 2025 $ 0.0879
-0.02%
$ 23.82 million $ 163,014
May 29, 2025 $ 0.0879
+0.79%
$ 23.82 million $ 178,458
May 28, 2025 $ 0.0872
+0.79%
$ 23.65 million $ 182,072
May 27, 2025 $ 0.0865
+0.86%
$ 23.46 million $ 201,736
May 26, 2025 $ 0.0858
+0.53%
$ 23.26 million $ 163,704
May 25, 2025 $ 0.0854
+0.41%
$ 23.14 million $ 169,160
May 24, 2025 $ 0.085
+0.88%
$ 23.04 million $ 184,986
May 23, 2025 $ 0.0843
-0.07%
$ 22.84 million $ 184,099