Coinranking
Public Meme Token Historical Data
PMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2025 | $0.105 | +1.31% | ||
| Sep 12, 2025 | $0.103 | -0.67% | ||
| Sep 11, 2025 | $0.104 | -0.07% | ||
| Sep 10, 2025 | $0.104 | +1.03% | ||
| Sep 9, 2025 | $0.103 | +0.32% | ||
| Sep 8, 2025 | $0.103 | +0.76% | ||
| Sep 7, 2025 | $0.102 | -1.08% | ||
| Sep 6, 2025 | $0.103 | -0.35% | ||
| Sep 5, 2025 | $0.103 | +0.40% | ||
| Sep 4, 2025 | $0.103 | +0.57% | ||
| Sep 3, 2025 | $0.102 | +0.11% | ||
| Sep 2, 2025 | $0.102 | +0.96% | ||
| Sep 1, 2025 | $0.101 | +0.51% | ||
| Aug 31, 2025 | $0.1 | +0.40% | ||
| Aug 30, 2025 | $0.1 | +0.66% | ||
| Aug 29, 2025 | $0.0995 | -0.01% | ||
| Aug 28, 2025 | $0.0995 | +0.70% | ||
| Aug 27, 2025 | $0.0987 | +0.44% | ||
| Aug 26, 2025 | $0.0981 | +0.05% | ||
| Aug 25, 2025 | $0.0981 | +0.13% | ||
| Aug 24, 2025 | $0.0977 | -0.06% | ||
| Aug 23, 2025 | $0.0978 | +0.54% | ||
| Aug 22, 2025 | $0.0971 | +0.44% | ||
| Aug 21, 2025 | $0.0965 | +0.09% | ||
| Aug 20, 2025 | $0.0965 | +0.09% | ||
| Aug 19, 2025 | $0.0965 | +0.03% | ||
| Aug 18, 2025 | $0.0965 | +0.79% | ||
| Aug 17, 2025 | $0.0957 | +0.21% | ||
| Aug 16, 2025 | $0.0955 | -0.12% | ||
| Aug 15, 2025 | $0.0957 | +0.63% | ||
| Aug 14, 2025 | $0.0951 | -1.20% | ||
| Aug 13, 2025 | $0.0962 | -0.52% | ||
| Aug 12, 2025 | $0.0967 | +0.58% | ||
| Aug 11, 2025 | $0.0962 | +0.83% | ||
| Aug 10, 2025 | $0.0953 | -0.02% | ||
| Aug 9, 2025 | $0.0953 | -0.34% | ||
| Aug 8, 2025 | $0.0957 | -0.10% | ||
| Aug 7, 2025 | $0.0958 | -0.45% | ||
| Aug 6, 2025 | $0.0962 | +0.17% | ||
| Aug 5, 2025 | $0.0961 | -0.10% | ||
| Aug 4, 2025 | $0.0962 | +0.92% | ||
| Aug 3, 2025 | $0.0951 | -0.46% | ||
| Aug 2, 2025 | $0.0954 | -0.32% | ||
| Aug 1, 2025 | $0.0957 | -0.19% | ||
| Jul 31, 2025 | $0.0959 | +0.45% | ||
| Jul 30, 2025 | $0.0954 | -0.43% | ||
| Jul 29, 2025 | $0.0958 | +0.20% | ||
| Jul 28, 2025 | $0.0956 | +0.09% | ||
| Jul 27, 2025 | $0.0956 | +0.02% | ||
| Jul 26, 2025 | $0.0955 | +0.50% | ||