Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.101
+0.08%
$33.34 million $140,022
Aug 15, 9 AM $0.101
-0.03%
$33.31 million $136,659
Aug 15, 8 AM $0.101
-0.17%
$33.31 million $134,569
Aug 15, 7 AM $0.101
+0.00%
$33.36 million $129,160
Aug 15, 6 AM $0.101
-0.05%
$33.36 million $127,077
Aug 15, 5 AM $0.101
-0.11%
$33.38 million $124,230
Aug 15, 4 AM $0.101
-0.08%
$33.4 million $122,726
Aug 15, 3 AM $0.101
-0.05%
$33.42 million $119,443
Aug 15, 2 AM $0.101
+0.08%
$33.44 million $121,139
Aug 15, 1 AM $0.101
-0.01%
$33.41 million $121,646
Aug 15, 12 AM $0.101
+0.01%
$33.41 million $122,295
Aug 14, 11 PM $0.101
+0.22%
$33.39 million $121,751
Aug 14, 10 PM $0.101
-0.88%
$33.32 million $124,007
Aug 14, 9 PM $0.102
-0.03%
$33.61 million $122,738
Aug 14, 8 PM $0.102
-0.10%
$33.61 million $123,238
Aug 14, 7 PM $0.102
-0.02%
$33.64 million $123,158
Aug 14, 6 PM $0.102
-0.08%
$33.65 million $121,430
Aug 14, 5 PM $0.102
-0.06%
$33.7 million $120,991
Aug 14, 4 PM $0.102
+0.20%
$33.72 million $117,609
Aug 14, 3 PM $0.102
+0.27%
$33.66 million $106,048
Aug 14, 2 PM $0.101
-0.08%
$33.57 million $107,006
Aug 14, 1 PM $0.101
+0.08%
$33.59 million $107,495
Aug 14, 12 PM $0.101
-0.03%
$33.57 million $108,942
Aug 14, 11 AM $0.101
+0.05%
$33.57 million $111,770
Aug 14, 10 AM $0.101
+0.06%
$33.53 million $111,566
Aug 14, 9 AM $0.101
-0.08%
$33.52 million $114,744
Aug 14, 8 AM $0.101
-0.13%
$33.53 million $115,548
Aug 14, 7 AM $0.101
-0.01%
$33.57 million $114,097
Aug 14, 6 AM $0.101
-0.19%
$33.56 million $112,778
Aug 14, 5 AM $0.102
-0.03%
$33.62 million $114,702
Aug 14, 4 AM $0.102
-0.15%
$33.63 million $115,307
Aug 14, 3 AM $0.102
-0.08%
$33.65 million $115,759
Aug 14, 2 AM $0.102
+0.02%
$33.7 million $114,453
Aug 14, 1 AM $0.102
-0.03%
$33.69 million $115,534
Aug 14, 12 AM $0.102
+0.02%
$33.71 million $114,499
Aug 13, 11 PM $0.102
+0.03%
$33.7 million $112,396
Aug 13, 10 PM $0.102
+0.19%
$33.7 million $108,405
Aug 13, 9 PM $0.102
+0.01%
$33.64 million $109,123
Aug 13, 8 PM $0.102
+0.23%
$33.64 million $109,098
Aug 13, 7 PM $0.101
+0.09%
$33.56 million $109,036
Aug 13, 6 PM $0.101
+0.08%
$33.55 million $110,734
Aug 13, 5 PM $0.101
+0.23%
$33.58 million $113,605
Aug 13, 4 PM $0.101
-0.50%
$33.48 million $113,430
Aug 13, 3 PM $0.102
-0.07%
$33.65 million $116,589
Aug 13, 2 PM $0.102
+0.07%
$33.67 million $121,161
Aug 13, 1 PM $0.102
+0.22%
$33.66 million $121,441
Aug 13, 12 PM $0.102
+0.07%
$33.61 million $126,541
Aug 13, 11 AM $0.101
-0.21%
$33.58 million $125,264
Aug 13, 10 AM $0.102
-0.07%
$33.65 million $125,648
Aug 13, 9 AM $0.102
-0.14%
$33.68 million $124,148