Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.103
+0.03%
$34.24 million $23,435
2:16 PM $0.103
+0.00%
$34.24 million $23,524
2:15 PM $0.103
+0.00%
$34.24 million $23,540
2:14 PM $0.103
+0.00%
$34.25 million $23,501
2:13 PM $0.103
+0.00%
$34.25 million $23,494
2:12 PM $0.103
-0.02%
$34.25 million $23,488
2:11 PM $0.104
+0.00%
$34.25 million $23,581
2:10 PM $0.104
+0.00%
$34.25 million $23,569
2:09 PM $0.104
+0.00%
$34.28 million $23,593
2:08 PM $0.104
+0.00%
$34.28 million $23,559
2:07 PM $0.103
-0.06%
$34.28 million $23,547
2:06 PM $0.104
+0.00%
$34.28 million $23,681
2:05 PM $0.104
+0.00%
$34.28 million $23,679
2:04 PM $0.104
+0.00%
$34.29 million $23,654
2:03 PM $0.104
+0.00%
$34.29 million $23,649
2:02 PM $0.104
+0.01%
$34.29 million $23,637
2:01 PM $0.104
+0.00%
$34.29 million $23,621
2:00 PM $0.104
+0.00%
$34.29 million $23,594
1:59 PM $0.104
+0.00%
$34.3 million $23,595
1:58 PM $0.104
+0.00%
$34.3 million $23,600
1:57 PM $0.104
-0.01%
$34.3 million $23,594
1:56 PM $0.104
+0.00%
$34.3 million $23,604
1:55 PM $0.104
+0.00%
$34.3 million $23,603
1:54 PM $0.104
+0.00%
$34.29 million $23,632
1:53 PM $0.104
+0.00%
$34.29 million $23,650
1:52 PM $0.104
-0.01%
$34.29 million $23,685
1:51 PM $0.104
+0.00%
$34.29 million $23,795
1:50 PM $0.104
+0.00%
$34.29 million $23,839
1:49 PM $0.104
+0.00%
$34.3 million $23,832
1:48 PM $0.104
+0.00%
$34.3 million $23,846
1:47 PM $0.104
-0.02%
$34.3 million $23,848
1:46 PM $0.104
+0.00%
$34.3 million $23,833
1:45 PM $0.104
+0.00%
$34.3 million $23,855
1:44 PM $0.104
+0.00%
$34.29 million $23,860
1:43 PM $0.104
+0.00%
$34.29 million $23,875
1:42 PM $0.104
+0.01%
$34.29 million $23,883
1:41 PM $0.104
+0.00%
$34.29 million $23,909
1:40 PM $0.104
+0.00%
$34.29 million $23,932
1:39 PM $0.104
+0.00%
$34.29 million $23,954
1:38 PM $0.104
+0.00%
$34.29 million $23,961
1:37 PM $0.104
-0.03%
$34.29 million $23,970
1:36 PM $0.104
+0.00%
$34.29 million $24,010
1:35 PM $0.104
+0.00%
$34.29 million $24,044
1:34 PM $0.104
+0.00%
$34.3 million $24,031
1:33 PM $0.104
+0.00%
$34.3 million $24,019
1:32 PM $0.104
+0.00%
$34.3 million $24,010
1:31 PM $0.104
+0.00%
$34.3 million $24,032
1:30 PM $0.104
+0.00%
$34.3 million $24,035
1:29 PM $0.104
+0.00%
$34.3 million $24,037
1:28 PM $0.104
+0.00%
$34.3 million $24,037