Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.108
+0.00%
$ 35.74 million $ 262,450
2:57 PM $ 0.108
+0.00%
$ 35.74 million $ 262,450
2:56 PM $ 0.108
+0.00%
$ 35.74 million $ 262,706
2:55 PM $ 0.108
+0.00%
$ 35.74 million $ 262,706
2:54 PM $ 0.108
+0.09%
$ 35.74 million $ 262,431
2:53 PM $ 0.108
+0.00%
$ 35.74 million $ 262,466
2:52 PM $ 0.108
+0.00%
$ 35.74 million $ 262,466
2:51 PM $ 0.108
+0.00%
$ 35.74 million $ 262,441
2:50 PM $ 0.108
+0.00%
$ 35.74 million $ 262,441
2:49 PM $ 0.108
+0.00%
$ 35.69 million $ 261,045
2:48 PM $ 0.108
+0.00%
$ 35.69 million $ 261,045
2:47 PM $ 0.108
+0.00%
$ 35.69 million $ 260,629
2:46 PM $ 0.108
+0.00%
$ 35.69 million $ 260,629
2:45 PM $ 0.108
+0.00%
$ 35.69 million $ 260,351
2:44 PM $ 0.108
+0.01%
$ 35.67 million $ 259,308
2:43 PM $ 0.108
+0.00%
$ 35.67 million $ 259,308
2:42 PM $ 0.108
+0.00%
$ 35.67 million $ 258,737
2:41 PM $ 0.108
+0.00%
$ 35.67 million $ 258,737
2:40 PM $ 0.108
+0.00%
$ 35.67 million $ 258,503
2:39 PM $ 0.108
-0.10%
$ 35.68 million $ 257,032
2:38 PM $ 0.108
+0.00%
$ 35.68 million $ 256,790
2:37 PM $ 0.108
+0.00%
$ 35.68 million $ 256,790
2:36 PM $ 0.108
+0.00%
$ 35.68 million $ 256,197
2:35 PM $ 0.108
+0.00%
$ 35.68 million $ 256,197
2:34 PM $ 0.108
+0.02%
$ 35.73 million $ 254,256
2:33 PM $ 0.108
+0.00%
$ 35.73 million $ 254,256
2:32 PM $ 0.108
+0.00%
$ 35.73 million $ 253,504
2:31 PM $ 0.108
+0.00%
$ 35.73 million $ 253,504
2:30 PM $ 0.108
+0.00%
$ 35.73 million $ 253,193
2:29 PM $ 0.108
-0.01%
$ 35.74 million $ 251,399
2:28 PM $ 0.108
+0.00%
$ 35.74 million $ 251,013
2:27 PM $ 0.108
+0.00%
$ 35.74 million $ 251,013
2:26 PM $ 0.108
+0.00%
$ 35.74 million $ 250,352
2:25 PM $ 0.108
+0.00%
$ 35.74 million $ 250,352
2:24 PM $ 0.108
-0.02%
$ 35.76 million $ 248,953
2:23 PM $ 0.108
+0.00%
$ 35.76 million $ 248,953
2:22 PM $ 0.108
+0.00%
$ 35.76 million $ 248,384
2:21 PM $ 0.108
+0.00%
$ 35.76 million $ 248,384
2:20 PM $ 0.108
+0.00%
$ 35.76 million $ 248,111
2:19 PM $ 0.108
+0.05%
$ 35.76 million $ 247,109
2:18 PM $ 0.108
+0.00%
$ 35.76 million $ 246,860
2:17 PM $ 0.108
+0.00%
$ 35.76 million $ 246,860
2:16 PM $ 0.108
+0.00%
$ 35.76 million $ 246,260
2:15 PM $ 0.108
+0.00%
$ 35.76 million $ 246,260
2:14 PM $ 0.108
-0.01%
$ 35.74 million $ 245,067
2:13 PM $ 0.108
+0.00%
$ 35.74 million $ 244,987
2:12 PM $ 0.108
+0.00%
$ 35.74 million $ 244,987
2:11 PM $ 0.108
+0.00%
$ 35.74 million $ 244,530
2:10 PM $ 0.108
+0.00%
$ 35.74 million $ 244,530
2:09 PM $ 0.108
+0.03%
$ 35.73 million $ 242,847