Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.105
+0.00%
$ 34.66 million $ 334,741
9:36 AM $ 0.105
+0.00%
$ 34.66 million $ 334,741
9:35 AM $ 0.105
+0.00%
$ 34.66 million $ 334,698
9:34 AM $ 0.105
-0.04%
$ 34.65 million $ 334,704
9:33 AM $ 0.105
+0.00%
$ 34.65 million $ 334,704
9:32 AM $ 0.105
+0.00%
$ 34.65 million $ 334,704
9:31 AM $ 0.105
+0.00%
$ 34.65 million $ 334,704
9:30 AM $ 0.105
+0.00%
$ 34.65 million $ 334,677
9:29 AM $ 0.105
-0.04%
$ 34.66 million $ 334,633
9:28 AM $ 0.105
+0.00%
$ 34.66 million $ 334,875
9:27 AM $ 0.105
+0.00%
$ 34.66 million $ 334,875
9:26 AM $ 0.105
+0.00%
$ 34.66 million $ 334,848
9:25 AM $ 0.105
+0.00%
$ 34.66 million $ 334,848
9:24 AM $ 0.105
+0.00%
$ 34.67 million $ 335,253
9:23 AM $ 0.105
+0.00%
$ 34.67 million $ 335,958
9:22 AM $ 0.105
+0.00%
$ 34.67 million $ 335,958
9:21 AM $ 0.105
+0.00%
$ 34.67 million $ 336,048
9:20 AM $ 0.105
+0.00%
$ 34.67 million $ 336,149
9:19 AM $ 0.105
+0.01%
$ 34.68 million $ 336,149
9:18 AM $ 0.105
+0.00%
$ 34.68 million $ 336,368
9:17 AM $ 0.105
+0.00%
$ 34.68 million $ 336,514
9:16 AM $ 0.105
+0.00%
$ 34.68 million $ 336,514
9:15 AM $ 0.105
+0.00%
$ 34.68 million $ 336,501
9:14 AM $ 0.105
+0.01%
$ 34.68 million $ 336,501
9:13 AM $ 0.105
+0.00%
$ 34.68 million $ 336,529
9:12 AM $ 0.105
+0.00%
$ 34.68 million $ 336,480
9:11 AM $ 0.105
+0.00%
$ 34.68 million $ 336,480
9:10 AM $ 0.105
+0.00%
$ 34.68 million $ 336,484
9:09 AM $ 0.105
-0.01%
$ 34.67 million $ 336,484
9:08 AM $ 0.105
+0.00%
$ 34.67 million $ 336,602
9:07 AM $ 0.105
+0.00%
$ 34.67 million $ 336,640
9:06 AM $ 0.105
+0.00%
$ 34.67 million $ 336,640
9:05 AM $ 0.105
+0.00%
$ 34.67 million $ 336,657
9:04 AM $ 0.105
+0.02%
$ 34.68 million $ 336,657
9:03 AM $ 0.105
+0.00%
$ 34.68 million $ 336,639
9:02 AM $ 0.105
+0.00%
$ 34.68 million $ 336,619
9:01 AM $ 0.105
-0.01%
$ 34.68 million $ 336,619
9:00 AM $ 0.105
+0.00%
$ 34.68 million $ 336,633
8:59 AM $ 0.105
+0.00%
$ 34.69 million $ 336,581
8:58 AM $ 0.105
+0.00%
$ 34.69 million $ 336,581
8:57 AM $ 0.105
+0.00%
$ 34.69 million $ 336,563
8:56 AM $ 0.105
+0.00%
$ 34.69 million $ 336,563
8:55 AM $ 0.105
+0.00%
$ 34.69 million $ 336,517
8:54 AM $ 0.105
+0.03%
$ 34.68 million $ 336,517
8:53 AM $ 0.105
+0.00%
$ 34.68 million $ 336,430
8:52 AM $ 0.105
+0.00%
$ 34.68 million $ 336,423
8:51 AM $ 0.105
+0.00%
$ 34.68 million $ 336,423
8:50 AM $ 0.105
+0.00%
$ 34.68 million $ 336,431
8:49 AM $ 0.105
+0.02%
$ 34.68 million $ 336,431
8:48 AM $ 0.105
+0.00%
$ 34.68 million $ 336,358