Coinranking
Public Meme Token Historical Data
PMT
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0649 | -0.15% |
| Mar 6, 2025 | $ 0.065 | -0.18% |
| Mar 5, 2025 | $ 0.0651 | +0.45% |
| Mar 4, 2025 | $ 0.0648 | +0.06% |
| Mar 3, 2025 | $ 0.0648 | +0.35% |
| Mar 2, 2025 | $ 0.0646 | +0.11% |
| Mar 1, 2025 | $ 0.0645 | +0.11% |
| Feb 28, 2025 | $ 0.0644 | +0.03% |
| Feb 27, 2025 | $ 0.0644 | +0.17% |
| Feb 26, 2025 | $ 0.0643 | +0.05% |
| Feb 25, 2025 | $ 0.0643 | +1.08% |
| Feb 24, 2025 | $ 0.0636 | -1.40% |
| Feb 23, 2025 | $ 0.0645 | -0.53% |
| Feb 22, 2025 | $ 0.0648 | +1.48% |
| Feb 21, 2025 | $ 0.0639 | -0.28% |
| Feb 20, 2025 | $ 0.0645 | +0.34% |
| Feb 19, 2025 | $ 0.0643 | +0.73% |
| Feb 18, 2025 | $ 0.0638 | -1.12% |
| Feb 17, 2025 | $ 0.0637 | -0.17% |
| Feb 16, 2025 | $ 0.0639 | -1.54% |
| Feb 15, 2025 | $ 0.0645 | +0.38% |
| Feb 14, 2025 | $ 0.0638 | -0.27% |
| Feb 13, 2025 | $ 0.0646 | +1.19% |
| Feb 12, 2025 | $ 0.0639 | -0.33% |
| Feb 11, 2025 | $ 0.0641 | +0.95% |
| Feb 10, 2025 | $ 0.0642 | -0.04% |
| Feb 9, 2025 | $ 0.0642 | +1.23% |
| Feb 8, 2025 | $ 0.0634 | +0.20% |
| Feb 7, 2025 | $ 0.0633 | +0.88% |
| Feb 6, 2025 | $ 0.0628 | -0.37% |
| Feb 5, 2025 | $ 0.063 | +0.61% |
| Feb 4, 2025 | $ 0.0626 | -2.55% |
| Feb 3, 2025 | $ 0.0642 | +4.53% |
| Feb 2, 2025 | $ 0.0615 | -0.99% |
| Feb 1, 2025 | $ 0.0621 | +1.17% |
| Jan 31, 2025 | $ 0.0614 | +0.45% |
| Jan 30, 2025 | $ 0.0611 | +0.17% |
| Jan 29, 2025 | $ 0.061 | +0.30% |
| Jan 28, 2025 | $ 0.0608 | +0.21% |
| Jan 27, 2025 | $ 0.0607 | -0.20% |
| Jan 26, 2025 | $ 0.0608 | +0.15% |
| Jan 25, 2025 | $ 0.0607 | -0.20% |
| Jan 24, 2025 | $ 0.0608 | -0.09% |
| Jan 23, 2025 | $ 0.0609 | +0.06% |
| Jan 22, 2025 | $ 0.0608 | +0.16% |
| Jan 21, 2025 | $ 0.0608 | +0.20% |
| Jan 20, 2025 | $ 0.0606 | +0.11% |
| Jan 19, 2025 | $ 0.0606 | -0.36% |
| Jan 18, 2025 | $ 0.0608 | -0.04% |
| Jan 17, 2025 | $ 0.0608 | +0.01% |