Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.107
+0.00%
$ 35.26 million $ 297,174
Jun 10, 12 AM $ 0.107
+0.17%
$ 35.26 million $ 300,446
Jun 9, 11 PM $ 0.106
-0.40%
$ 35.21 million $ 286,003
Jun 9, 10 PM $ 0.107
-0.19%
$ 35.35 million $ 303,186
Jun 9, 9 PM $ 0.107
+0.06%
$ 35.41 million $ 341,170
Jun 9, 8 PM $ 0.107
+0.20%
$ 35.39 million $ 341,351
Jun 9, 7 PM $ 0.107
+0.48%
$ 35.32 million $ 340,386
Jun 9, 6 PM $ 0.106
+0.10%
$ 35.15 million $ 336,947
Jun 9, 5 PM $ 0.106
-0.09%
$ 35.12 million $ 336,145
Jun 9, 4 PM $ 0.106
+0.00%
$ 35.13 million $ 329,637
Jun 9, 3 PM $ 0.106
+0.05%
$ 35.13 million $ 322,764
Jun 9, 2 PM $ 0.106
-0.35%
$ 35.11 million $ 302,504
Jun 9, 1 PM $ 0.106
+0.10%
$ 35.23 million $ 305,842
Jun 9, 12 PM $ 0.106
-0.01%
$ 35.2 million $ 286,827
Jun 9, 11 AM $ 0.106
+0.12%
$ 35.2 million $ 280,535
Jun 9, 10 AM $ 0.106
-0.04%
$ 35.16 million $ 269,114
Jun 9, 9 AM $ 0.106
-0.33%
$ 35.17 million $ 267,037
Jun 9, 8 AM $ 0.107
-0.38%
$ 35.29 million $ 283,717
Jun 9, 7 AM $ 0.107
-0.03%
$ 35.43 million $ 298,336
Jun 9, 6 AM $ 0.107
+0.10%
$ 35.43 million $ 303,913
Jun 9, 5 AM $ 0.107
+0.29%
$ 35.4 million $ 314,293
Jun 9, 4 AM $ 0.107
+0.33%
$ 35.3 million $ 319,105
Jun 9, 3 AM $ 0.106
-0.05%
$ 35.18 million $ 308,667
Jun 9, 2 AM $ 0.106
+0.05%
$ 35.19 million $ 308,734
Jun 9, 1 AM $ 0.106
+0.04%
$ 35.18 million $ 308,482
Jun 9, 12 AM $ 0.106
-0.29%
$ 35.16 million $ 306,385
Jun 8, 11 PM $ 0.107
-0.02%
$ 35.27 million $ 307,937
Jun 8, 10 PM $ 0.107
-0.20%
$ 35.28 million $ 302,824
Jun 8, 9 PM $ 0.107
+0.54%
$ 35.35 million $ 262,954
Jun 8, 8 PM $ 0.106
+0.01%
$ 35.16 million $ 253,310
Jun 8, 7 PM $ 0.106
-0.51%
$ 35.16 million $ 251,005
Jun 8, 6 PM $ 0.107
+0.05%
$ 35.34 million $ 255,046
Jun 8, 5 PM $ 0.107
-0.30%
$ 35.32 million $ 265,490
Jun 8, 4 PM $ 0.107
-0.08%
$ 35.42 million $ 266,199
Jun 8, 3 PM $ 0.107
+0.00%
$ 35.45 million $ 268,311
Jun 8, 2 PM $ 0.107
+0.00%
$ 35.44 million $ 272,110
Jun 8, 1 PM $ 0.107
+0.22%
$ 35.44 million $ 266,186
Jun 8, 12 PM $ 0.107
-0.29%
$ 35.36 million $ 263,081
Jun 8, 11 AM $ 0.107
+0.09%
$ 35.47 million $ 253,351
Jun 8, 10 AM $ 0.107
-0.06%
$ 35.44 million $ 256,873
Jun 8, 9 AM $ 0.107
+0.05%
$ 35.46 million $ 267,485
Jun 8, 8 AM $ 0.107
-0.03%
$ 35.44 million $ 261,528
Jun 8, 7 AM $ 0.107
+0.19%
$ 35.45 million $ 250,978
Jun 8, 6 AM $ 0.107
+0.26%
$ 35.38 million $ 246,745
Jun 8, 5 AM $ 0.107
-0.16%
$ 35.29 million $ 258,312
Jun 8, 4 AM $ 0.107
-0.36%
$ 35.35 million $ 276,542
Jun 8, 3 AM $ 0.107
-0.07%
$ 35.48 million $ 298,610
Jun 8, 2 AM $ 0.107
+0.05%
$ 35.5 million $ 304,027
Jun 8, 1 AM $ 0.107
-0.07%
$ 35.48 million $ 310,956
Jun 8, 12 AM $ 0.107
+0.08%
$ 35.48 million $ 308,500