Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.102
-0.14%
$33.68 million $124,148
Aug 13, 8 AM $0.102
-0.01%
$33.72 million $123,786
Aug 13, 7 AM $0.102
+0.05%
$33.72 million $122,384
Aug 13, 6 AM $0.102
-0.07%
$33.7 million $122,851
Aug 13, 5 AM $0.102
+0.04%
$33.73 million $122,175
Aug 13, 4 AM $0.102
+0.08%
$33.73 million $120,680
Aug 13, 3 AM $0.102
+0.04%
$33.68 million $122,831
Aug 13, 2 AM $0.102
-0.07%
$33.67 million $122,153
Aug 13, 1 AM $0.102
+0.06%
$33.69 million $118,543
Aug 13, 12 AM $0.102
+0.16%
$33.66 million $119,023
Aug 12, 11 PM $0.102
-0.05%
$33.61 million $121,780
Aug 12, 10 PM $0.102
+0.02%
$33.65 million $123,088
Aug 12, 9 PM $0.102
+0.04%
$33.65 million $122,766
Aug 12, 8 PM $0.102
+0.22%
$33.64 million $122,319
Aug 12, 7 PM $0.101
+0.01%
$33.55 million $122,324
Aug 12, 6 PM $0.101
-0.02%
$33.53 million $122,843
Aug 12, 5 PM $0.101
+0.07%
$33.55 million $124,507
Aug 12, 4 PM $0.101
+0.16%
$33.54 million $129,401
Aug 12, 3 PM $0.101
+0.05%
$33.5 million $132,890
Aug 12, 2 PM $0.101
-0.33%
$33.51 million $130,663
Aug 12, 1 PM $0.102
-0.23%
$33.65 million $128,235
Aug 12, 12 PM $0.102
-0.04%
$33.71 million $126,474
Aug 12, 11 AM $0.102
+0.00%
$33.73 million $125,326
Aug 12, 10 AM $0.102
+0.10%
$33.73 million $122,912
Aug 12, 9 AM $0.102
+0.18%
$33.7 million $122,615
Aug 12, 8 AM $0.102
-0.01%
$33.63 million $121,761
Aug 12, 7 AM $0.102
+0.08%
$33.62 million $125,572
Aug 12, 6 AM $0.101
-0.12%
$33.6 million $125,003
Aug 12, 5 AM $0.102
-0.06%
$33.65 million $124,938
Aug 12, 4 AM $0.102
-0.07%
$33.67 million $124,238
Aug 12, 3 AM $0.102
-0.05%
$33.69 million $122,267
Aug 12, 2 AM $0.102
+0.04%
$33.71 million $122,726
Aug 12, 1 AM $0.102
+0.03%
$33.68 million $124,168
Aug 12, 12 AM $0.102
+0.02%
$33.65 million $124,052
Aug 11, 11 PM $0.102
-0.14%
$33.65 million $123,310
Aug 11, 10 PM $0.102
+0.08%
$33.69 million $126,890
Aug 11, 9 PM $0.102
+0.11%
$33.66 million $134,079
Aug 11, 8 PM $0.102
+0.15%
$33.61 million $139,291
Aug 11, 7 PM $0.101
+0.18%
$33.55 million $144,755
Aug 11, 6 PM $0.101
+0.01%
$33.5 million $144,019
Aug 11, 5 PM $0.101
+0.01%
$33.5 million $137,731
Aug 11, 4 PM $0.101
+0.08%
$33.51 million $130,420
Aug 11, 3 PM $0.101
-0.27%
$33.47 million $125,804
Aug 11, 2 PM $0.101
-0.24%
$33.56 million $123,602
Aug 11, 1 PM $0.102
-0.17%
$33.64 million $123,073
Aug 11, 12 PM $0.102
-0.08%
$33.69 million $120,141
Aug 11, 11 AM $0.102
+0.08%
$33.72 million $119,971
Aug 11, 10 AM $0.102
+0.05%
$33.68 million $121,149
Aug 11, 9 AM $0.102
+0.09%
$33.66 million $120,399
Aug 11, 8 AM $0.102
-0.05%
$33.63 million $119,676