Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.104
+0.00%
$34.29 million $23,954
1:38 PM $0.104
+0.00%
$34.29 million $23,961
1:37 PM $0.104
-0.03%
$34.29 million $23,970
1:36 PM $0.104
+0.00%
$34.29 million $24,010
1:35 PM $0.104
+0.00%
$34.29 million $24,044
1:34 PM $0.104
+0.00%
$34.3 million $24,031
1:33 PM $0.104
+0.00%
$34.3 million $24,019
1:32 PM $0.104
+0.00%
$34.3 million $24,010
1:31 PM $0.104
+0.00%
$34.3 million $24,032
1:30 PM $0.104
+0.00%
$34.3 million $24,035
1:29 PM $0.104
+0.00%
$34.3 million $24,037
1:28 PM $0.104
+0.00%
$34.3 million $24,037
1:27 PM $0.104
+0.00%
$34.3 million $24,042
1:26 PM $0.104
+0.00%
$34.3 million $24,176
1:25 PM $0.104
+0.00%
$34.3 million $24,187
1:24 PM $0.104
+0.00%
$34.32 million $24,176
1:23 PM $0.104
+0.00%
$34.32 million $24,178
1:22 PM $0.104
+0.02%
$34.32 million $24,180
1:21 PM $0.104
+0.00%
$34.32 million $24,185
1:20 PM $0.104
+0.00%
$34.32 million $24,184
1:19 PM $0.104
+0.00%
$34.32 million $24,185
1:18 PM $0.104
+0.00%
$34.32 million $24,186
1:17 PM $0.104
+0.01%
$34.32 million $24,187
1:16 PM $0.104
+0.00%
$34.32 million $24,200
1:15 PM $0.104
+0.00%
$34.32 million $24,204
1:14 PM $0.104
+0.00%
$34.33 million $24,203
1:13 PM $0.104
+0.00%
$34.33 million $24,206
1:12 PM $0.104
-0.02%
$34.33 million $24,214
1:11 PM $0.104
+0.00%
$34.33 million $24,234
1:10 PM $0.104
+0.00%
$34.33 million $24,236
1:09 PM $0.104
+0.00%
$34.33 million $24,224
1:08 PM $0.104
+0.00%
$34.33 million $24,216
1:07 PM $0.104
-0.01%
$34.33 million $24,226
1:06 PM $0.104
+0.00%
$34.33 million $24,440
1:05 PM $0.104
+0.00%
$34.33 million $24,445
1:04 PM $0.104
+0.00%
$34.35 million $24,444
1:03 PM $0.104
+0.00%
$34.35 million $24,450
1:02 PM $0.104
-0.02%
$34.35 million $24,450
1:01 PM $0.104
+0.00%
$34.35 million $24,476
1:00 PM $0.104
+0.00%
$34.35 million $24,485
12:59 PM $0.104
+0.00%
$34.35 million $24,470
12:58 PM $0.104
+0.00%
$34.35 million $24,473
12:57 PM $0.104
+0.02%
$34.35 million $24,480
12:56 PM $0.104
+0.00%
$34.35 million $24,474
12:55 PM $0.104
+0.00%
$34.35 million $24,475
12:54 PM $0.104
+0.00%
$34.33 million $24,462
12:53 PM $0.104
+0.00%
$34.33 million $24,464
12:52 PM $0.104
+0.00%
$34.33 million $24,454
12:51 PM $0.104
+0.00%
$34.33 million $24,476
12:50 PM $0.104
+0.00%
$34.33 million $24,481