Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.104
+0.00%
$ 34.49 million $ 335,394
10:27 AM $ 0.104
+0.00%
$ 34.49 million $ 335,394
10:26 AM $ 0.104
+0.00%
$ 34.49 million $ 335,384
10:25 AM $ 0.104
+0.00%
$ 34.49 million $ 335,384
10:24 AM $ 0.104
+0.00%
$ 34.52 million $ 335,401
10:23 AM $ 0.104
+0.00%
$ 34.52 million $ 335,401
10:22 AM $ 0.104
+0.00%
$ 34.52 million $ 335,355
10:21 AM $ 0.104
+0.00%
$ 34.52 million $ 335,355
10:20 AM $ 0.104
+0.00%
$ 34.52 million $ 334,508
10:19 AM $ 0.104
-0.03%
$ 34.54 million $ 334,525
10:18 AM $ 0.104
+0.00%
$ 34.54 million $ 334,959
10:17 AM $ 0.104
+0.00%
$ 34.54 million $ 334,959
10:16 AM $ 0.104
+0.00%
$ 34.54 million $ 334,991
10:15 AM $ 0.104
+0.00%
$ 34.54 million $ 334,991
10:14 AM $ 0.104
-0.06%
$ 34.55 million $ 335,222
10:13 AM $ 0.104
+0.00%
$ 34.55 million $ 335,222
10:12 AM $ 0.104
+0.00%
$ 34.55 million $ 335,216
10:11 AM $ 0.104
+0.00%
$ 34.55 million $ 335,177
10:10 AM $ 0.104
+0.00%
$ 34.55 million $ 335,177
10:09 AM $ 0.104
+0.00%
$ 34.59 million $ 335,217
10:08 AM $ 0.104
+0.00%
$ 34.59 million $ 335,264
10:07 AM $ 0.104
+0.00%
$ 34.59 million $ 335,264
10:06 AM $ 0.104
+0.00%
$ 34.59 million $ 335,263
10:05 AM $ 0.104
+0.00%
$ 34.59 million $ 335,263
10:04 AM $ 0.104
+0.00%
$ 34.6 million $ 349,887
10:03 AM $ 0.105
+0.00%
$ 34.6 million $ 349,887
10:02 AM $ 0.105
+0.00%
$ 34.6 million $ 349,909
10:01 AM $ 0.105
+0.00%
$ 34.6 million $ 349,909
10:00 AM $ 0.105
+0.00%
$ 34.6 million $ 349,878
9:59 AM $ 0.105
+0.02%
$ 34.71 million $ 349,769
9:58 AM $ 0.105
+0.00%
$ 34.71 million $ 349,769
9:57 AM $ 0.105
+0.00%
$ 34.71 million $ 349,753
9:56 AM $ 0.105
+0.00%
$ 34.71 million $ 349,742
9:55 AM $ 0.105
+0.00%
$ 34.71 million $ 349,728
9:54 AM $ 0.105
+0.02%
$ 34.72 million $ 334,994
9:53 AM $ 0.105
+0.00%
$ 34.72 million $ 334,994
9:52 AM $ 0.105
+0.00%
$ 34.72 million $ 335,010
9:51 AM $ 0.105
+0.00%
$ 34.72 million $ 335,010
9:50 AM $ 0.105
+0.00%
$ 34.72 million $ 335,062
9:49 AM $ 0.105
+0.01%
$ 34.64 million $ 335,062
9:48 AM $ 0.105
+0.00%
$ 34.64 million $ 334,984
9:47 AM $ 0.105
+0.00%
$ 34.64 million $ 334,965
9:46 AM $ 0.105
+0.00%
$ 34.64 million $ 334,965
9:45 AM $ 0.105
+0.00%
$ 34.64 million $ 334,945
9:44 AM $ 0.105
-0.01%
$ 34.65 million $ 334,945
9:43 AM $ 0.105
+0.00%
$ 34.65 million $ 334,887
9:42 AM $ 0.105
+0.00%
$ 34.65 million $ 334,815
9:41 AM $ 0.105
+0.00%
$ 34.65 million $ 334,815
9:40 AM $ 0.105
+0.00%
$ 34.65 million $ 334,801
9:39 AM $ 0.105
-0.01%
$ 34.66 million $ 334,801