Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.108
-0.06%
$ 35.78 million $ 263,497
3:33 PM $ 0.108
+0.00%
$ 35.78 million $ 263,127
3:32 PM $ 0.108
+0.00%
$ 35.78 million $ 263,127
3:31 PM $ 0.108
+0.00%
$ 35.78 million $ 262,661
3:30 PM $ 0.108
+0.00%
$ 35.78 million $ 262,661
3:29 PM $ 0.108
+0.02%
$ 35.8 million $ 262,200
3:28 PM $ 0.108
+0.00%
$ 35.8 million $ 262,200
3:27 PM $ 0.108
+0.00%
$ 35.8 million $ 262,211
3:26 PM $ 0.108
+0.00%
$ 35.8 million $ 262,060
3:25 PM $ 0.108
+0.00%
$ 35.8 million $ 262,060
3:24 PM $ 0.108
+0.00%
$ 35.8 million $ 261,747
3:23 PM $ 0.108
+0.00%
$ 35.8 million $ 261,747
3:22 PM $ 0.108
+0.00%
$ 35.8 million $ 261,774
3:21 PM $ 0.108
+0.00%
$ 35.8 million $ 261,774
3:20 PM $ 0.108
+0.00%
$ 35.8 million $ 261,794
3:19 PM $ 0.108
+0.08%
$ 35.81 million $ 261,934
3:18 PM $ 0.108
+0.00%
$ 35.81 million $ 261,934
3:17 PM $ 0.108
+0.00%
$ 35.81 million $ 262,071
3:16 PM $ 0.108
+0.00%
$ 35.81 million $ 262,071
3:15 PM $ 0.108
+0.00%
$ 35.81 million $ 262,161
3:14 PM $ 0.108
+0.03%
$ 35.73 million $ 262,161
3:13 PM $ 0.108
+0.00%
$ 35.73 million $ 262,079
3:12 PM $ 0.108
+0.00%
$ 35.73 million $ 261,911
3:11 PM $ 0.108
+0.00%
$ 35.73 million $ 261,911
3:10 PM $ 0.108
+0.00%
$ 35.73 million $ 261,844
3:09 PM $ 0.108
-0.01%
$ 35.72 million $ 261,574
3:08 PM $ 0.108
+0.00%
$ 35.72 million $ 261,574
3:07 PM $ 0.108
+0.00%
$ 35.72 million $ 261,448
3:06 PM $ 0.108
+0.00%
$ 35.72 million $ 261,448
3:05 PM $ 0.108
+0.00%
$ 35.72 million $ 261,393
3:04 PM $ 0.108
-0.07%
$ 35.71 million $ 261,733
3:03 PM $ 0.108
+0.00%
$ 35.71 million $ 261,789
3:02 PM $ 0.108
+0.00%
$ 35.71 million $ 261,789
3:01 PM $ 0.108
+0.00%
$ 35.71 million $ 261,792
3:00 PM $ 0.108
+0.01%
$ 35.71 million $ 261,792
2:59 PM $ 0.108
+0.04%
$ 35.74 million $ 262,290
2:58 PM $ 0.108
+0.00%
$ 35.74 million $ 262,450
2:57 PM $ 0.108
+0.00%
$ 35.74 million $ 262,450
2:56 PM $ 0.108
+0.00%
$ 35.74 million $ 262,706
2:55 PM $ 0.108
+0.00%
$ 35.74 million $ 262,706
2:54 PM $ 0.108
+0.09%
$ 35.74 million $ 262,431
2:53 PM $ 0.108
+0.00%
$ 35.74 million $ 262,466
2:52 PM $ 0.108
+0.00%
$ 35.74 million $ 262,466
2:51 PM $ 0.108
+0.00%
$ 35.74 million $ 262,441
2:50 PM $ 0.108
+0.00%
$ 35.74 million $ 262,441
2:49 PM $ 0.108
+0.00%
$ 35.69 million $ 261,045
2:48 PM $ 0.108
+0.00%
$ 35.69 million $ 261,045
2:47 PM $ 0.108
+0.00%
$ 35.69 million $ 260,629
2:46 PM $ 0.108
+0.00%
$ 35.69 million $ 260,629
2:45 PM $ 0.108
+0.00%
$ 35.69 million $ 260,351