Public Meme Token Historical Data

PMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.109
-0.06%
$ 34.41 million $ 172,151
Oct 19, 8 AM $ 0.109
-0.02%
$ 34.44 million $ 178,499
Oct 19, 7 AM $ 0.109
-0.10%
$ 34.45 million $ 178,433
Oct 19, 6 AM $ 0.109
+0.19%
$ 34.48 million $ 168,870
Oct 19, 5 AM $ 0.109
-0.22%
$ 34.41 million $ 166,587
Oct 19, 4 AM $ 0.109
+0.08%
$ 34.5 million $ 165,436
Oct 19, 3 AM $ 0.109
+0.12%
$ 34.47 million $ 160,563
Oct 19, 2 AM $ 0.109
-0.07%
$ 34.43 million $ 156,252
Oct 19, 1 AM $ 0.109
-0.05%
$ 34.44 million $ 155,750
Oct 19, 12 AM $ 0.109
-0.23%
$ 34.46 million $ 156,833
Oct 18, 11 PM $ 0.109
+0.09%
$ 34.53 million $ 157,125
Oct 18, 10 PM $ 0.109
-0.04%
$ 34.49 million $ 161,442
Oct 18, 9 PM $ 0.109
+0.30%
$ 34.52 million $ 160,062
Oct 18, 8 PM $ 0.109
-0.08%
$ 34.41 million $ 158,552
Oct 18, 7 PM $ 0.109
-0.17%
$ 34.44 million $ 161,554
Oct 18, 6 PM $ 0.109
+0.13%
$ 34.49 million $ 169,701
Oct 18, 5 PM $ 0.109
-0.06%
$ 34.44 million $ 181,854
Oct 18, 4 PM $ 0.109
+0.11%
$ 34.46 million $ 196,784
Oct 18, 3 PM $ 0.109
+0.19%
$ 34.42 million $ 186,790
Oct 18, 2 PM $ 0.109
+0.00%
$ 34.36 million $ 182,433
Oct 18, 1 PM $ 0.109
+0.01%
$ 34.36 million $ 188,278
Oct 18, 12 PM $ 0.109
-0.04%
$ 34.35 million $ 198,778
Oct 18, 11 AM $ 0.109
-0.11%
$ 34.37 million $ 203,696
Oct 18, 10 AM $ 0.109
-0.36%
$ 34.4 million $ 209,008
Oct 18, 9 AM $ 0.109
-0.04%
$ 34.53 million $ 206,399
Oct 18, 8 AM $ 0.109
+0.24%
$ 34.56 million $ 205,951
Oct 18, 7 AM $ 0.109
-0.09%
$ 34.49 million $ 209,418
Oct 18, 6 AM $ 0.109
+0.09%
$ 34.52 million $ 212,017
Oct 18, 5 AM $ 0.109
+0.01%
$ 34.49 million $ 207,029
Oct 18, 4 AM $ 0.109
+0.13%
$ 34.48 million $ 209,707
Oct 18, 3 AM $ 0.109
-0.19%
$ 34.44 million $ 212,189
Oct 18, 2 AM $ 0.109
+0.19%
$ 34.51 million $ 214,283
Oct 18, 1 AM $ 0.109
-0.14%
$ 34.44 million $ 219,514
Oct 18, 12 AM $ 0.109
+0.03%
$ 32.85 million $ 226,147
Oct 17, 11 PM $ 0.109
-0.02%
$ 32.84 million $ 228,780
Oct 17, 10 PM $ 0.109
+0.27%
$ 32.85 million $ 225,260
Oct 17, 9 PM $ 0.109
-0.15%
$ 32.74 million $ 226,006
Oct 17, 8 PM $ 0.109
+0.09%
$ 32.8 million $ 226,031
Oct 17, 7 PM $ 0.109
-0.07%
$ 32.75 million $ 229,617
Oct 17, 6 PM $ 0.109
-0.18%
$ 32.8 million $ 224,585
Oct 17, 5 PM $ 0.109
+0.30%
$ 32.86 million $ 217,629
Oct 17, 4 PM $ 0.109
-0.03%
$ 32.75 million $ 198,385
Oct 17, 3 PM $ 0.109
-0.02%
$ 32.77 million $ 197,316
Oct 17, 2 PM $ 0.109
-0.01%
$ 32.78 million $ 197,322
Oct 17, 1 PM $ 0.109
+0.16%
$ 32.77 million $ 200,219
Oct 17, 12 PM $ 0.109
+0.14%
$ 32.74 million $ 201,977
Oct 17, 11 AM $ 0.109
+0.11%
$ 32.82 million $ 204,800
Oct 17, 10 AM $ 0.108
-0.08%
$ 32.64 million $ 200,694
Oct 17, 9 AM $ 0.109
+0.12%
$ 32.69 million $ 201,881
Oct 17, 8 AM $ 0.108
-0.20%
$ 32.66 million $ 202,902