Public Meme Token Historical Data

PMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.112
+0.01%
$ 37.2 million $ 127,118
Dec 26, 7 AM $ 0.112
-0.08%
$ 37.2 million $ 127,285
Dec 26, 6 AM $ 0.112
-0.02%
$ 37.23 million $ 128,451
Dec 26, 5 AM $ 0.112
-0.01%
$ 37.24 million $ 127,539
Dec 26, 4 AM $ 0.112
+0.05%
$ 37.24 million $ 127,521
Dec 26, 3 AM $ 0.112
+0.00%
$ 37.22 million $ 128,711
Dec 26, 2 AM $ 0.112
-0.04%
$ 37.22 million $ 131,320
Dec 26, 1 AM $ 0.112
+0.01%
$ 37.24 million $ 131,607
Dec 26, 12 AM $ 0.112
+0.02%
$ 37.23 million $ 134,626
Dec 25, 11 PM $ 0.112
+0.02%
$ 37.23 million $ 137,420
Dec 25, 10 PM $ 0.112
+0.02%
$ 37.22 million $ 143,750
Dec 25, 9 PM $ 0.112
-0.06%
$ 37.21 million $ 160,878
Dec 25, 8 PM $ 0.112
+0.00%
$ 37.24 million $ 170,427
Dec 25, 7 PM $ 0.112
+0.08%
$ 37.23 million $ 171,744
Dec 25, 6 PM $ 0.112
+0.02%
$ 37.2 million $ 177,683
Dec 25, 5 PM $ 0.112
-0.07%
$ 37.2 million $ 180,099
Dec 25, 4 PM $ 0.112
+0.06%
$ 37.22 million $ 178,877
Dec 25, 3 PM $ 0.112
-0.06%
$ 37.2 million $ 181,509
Dec 25, 2 PM $ 0.112
-0.01%
$ 37.22 million $ 185,887
Dec 25, 1 PM $ 0.112
+0.08%
$ 37.23 million $ 189,321
Dec 25, 12 PM $ 0.112
-0.04%
$ 37.2 million $ 190,395
Dec 25, 11 AM $ 0.112
-0.03%
$ 37.22 million $ 193,918
Dec 25, 10 AM $ 0.112
+0.03%
$ 37.23 million $ 204,465
Dec 25, 9 AM $ 0.112
+0.06%
$ 37.22 million $ 206,680
Dec 25, 8 AM $ 0.112
+0.00%
$ 37.19 million $ 208,622
Dec 25, 7 AM $ 0.112
+0.08%
$ 37.19 million $ 203,480
Dec 25, 6 AM $ 0.112
-0.16%
$ 37.17 million $ 200,484
Dec 25, 5 AM $ 0.112
-0.05%
$ 37.22 million $ 201,341
Dec 25, 4 AM $ 0.112
+0.08%
$ 37.24 million $ 199,764
Dec 25, 3 AM $ 0.112
+0.00%
$ 37.22 million $ 196,741
Dec 25, 2 AM $ 0.112
+0.04%
$ 37.22 million $ 197,730
Dec 25, 1 AM $ 0.112
+0.05%
$ 37.2 million $ 199,095
Dec 25, 12 AM $ 0.112
-0.02%
$ 37.19 million $ 196,339
Dec 24, 11 PM $ 0.112
-0.01%
$ 37.19 million $ 193,956
Dec 24, 10 PM $ 0.112
+0.04%
$ 37.2 million $ 188,688
Dec 24, 9 PM $ 0.112
-0.08%
$ 37.18 million $ 176,432
Dec 24, 8 PM $ 0.112
-0.02%
$ 37.21 million $ 167,182
Dec 24, 7 PM $ 0.112
+0.05%
$ 37.22 million $ 166,791
Dec 24, 6 PM $ 0.112
-0.04%
$ 37.2 million $ 160,029
Dec 24, 5 PM $ 0.112
+0.02%
$ 37.21 million $ 170,639
Dec 24, 4 PM $ 0.112
-0.06%
$ 37.2 million $ 182,038
Dec 24, 3 PM $ 0.112
-0.04%
$ 37.23 million $ 174,903
Dec 24, 2 PM $ 0.112
+0.05%
$ 37.24 million $ 166,966
Dec 24, 1 PM $ 0.112
+0.01%
$ 37.23 million $ 163,666
Dec 24, 12 PM $ 0.112
+0.06%
$ 37.22 million $ 161,923
Dec 24, 11 AM $ 0.112
-0.01%
$ 37.2 million $ 158,727
Dec 24, 10 AM $ 0.112
+0.01%
$ 37.2 million $ 147,845
Dec 24, 9 AM $ 0.112
-0.11%
$ 37.2 million $ 144,712
Dec 24, 8 AM $ 0.112
+0.07%
$ 37.24 million $ 140,678
Dec 24, 7 AM $ 0.112
+0.02%
$ 37.22 million $ 142,261