Public Meme Token Historical Data

PMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.109
+0.12%
$ 32.69 million $ 201,881
Oct 17, 8 AM $ 0.108
-0.20%
$ 32.66 million $ 202,902
Oct 17, 7 AM $ 0.109
-0.17%
$ 32.72 million $ 198,676
Oct 17, 6 AM $ 0.109
+0.14%
$ 32.78 million $ 207,471
Oct 17, 5 AM $ 0.109
+0.10%
$ 32.73 million $ 214,775
Oct 17, 4 AM $ 0.109
+0.09%
$ 32.7 million $ 214,140
Oct 17, 3 AM $ 0.109
-0.04%
$ 32.67 million $ 215,524
Oct 17, 2 AM $ 0.109
-0.25%
$ 32.68 million $ 225,958
Oct 17, 1 AM $ 0.109
+0.20%
$ 32.77 million $ 228,526
Oct 17, 12 AM $ 0.109
+0.18%
$ 32.74 million $ 222,203
Oct 16, 11 PM $ 0.109
-0.32%
$ 32.68 million $ 219,730
Oct 16, 10 PM $ 0.109
+0.06%
$ 32.78 million $ 220,533
Oct 16, 9 PM $ 0.109
+0.24%
$ 32.76 million $ 221,075
Oct 16, 8 PM $ 0.109
-0.59%
$ 32.69 million $ 221,312
Oct 16, 7 PM $ 0.109
+0.02%
$ 32.87 million $ 216,863
Oct 16, 6 PM $ 0.109
+0.22%
$ 32.87 million $ 214,418
Oct 16, 5 PM $ 0.109
+0.21%
$ 32.79 million $ 216,464
Oct 16, 4 PM $ 0.109
-0.40%
$ 32.73 million $ 221,174
Oct 16, 3 PM $ 0.109
+0.38%
$ 32.85 million $ 222,279
Oct 16, 2 PM $ 0.109
-0.02%
$ 32.72 million $ 220,277
Oct 16, 1 PM $ 0.109
+0.09%
$ 32.73 million $ 217,429
Oct 16, 12 PM $ 0.109
+0.05%
$ 32.69 million $ 214,104
Oct 16, 11 AM $ 0.109
-0.02%
$ 32.69 million $ 212,343
Oct 16, 10 AM $ 0.109
+0.15%
$ 32.7 million $ 213,583
Oct 16, 9 AM $ 0.108
-0.09%
$ 32.65 million $ 213,904
Oct 16, 8 AM $ 0.109
+0.03%
$ 32.68 million $ 207,787
Oct 16, 7 AM $ 0.109
+0.01%
$ 32.67 million $ 212,081
Oct 16, 6 AM $ 0.108
+0.04%
$ 32.66 million $ 198,491
Oct 16, 5 AM $ 0.108
-0.15%
$ 32.65 million $ 198,809
Oct 16, 4 AM $ 0.109
+0.20%
$ 32.71 million $ 198,921
Oct 16, 3 AM $ 0.108
-0.10%
$ 32.64 million $ 197,294
Oct 16, 2 AM $ 0.109
-0.57%
$ 32.69 million $ 186,521
Oct 16, 1 AM $ 0.109
+0.81%
$ 32.86 million $ 180,154
Oct 16, 12 AM $ 0.108
-0.23%
$ 32.61 million $ 180,496
Oct 15, 11 PM $ 0.109
+0.07%
$ 32.7 million $ 180,277
Oct 15, 10 PM $ 0.109
-0.32%
$ 32.68 million $ 179,151
Oct 15, 9 PM $ 0.109
+0.03%
$ 32.78 million $ 178,419
Oct 15, 8 PM $ 0.109
+0.03%
$ 32.77 million $ 179,104
Oct 15, 7 PM $ 0.109
+0.04%
$ 32.77 million $ 185,624
Oct 15, 6 PM $ 0.109
-0.17%
$ 32.76 million $ 198,448
Oct 15, 5 PM $ 0.109
+0.12%
$ 32.82 million $ 194,901
Oct 15, 4 PM $ 0.109
+0.03%
$ 32.78 million $ 191,969
Oct 15, 3 PM $ 0.109
+0.07%
$ 32.75 million $ 199,852
Oct 15, 2 PM $ 0.109
-0.11%
$ 32.73 million $ 206,537
Oct 15, 1 PM $ 0.109
+0.04%
$ 32.76 million $ 212,772
Oct 15, 12 PM $ 0.109
+0.07%
$ 32.7 million $ 207,990
Oct 15, 11 AM $ 0.109
-0.14%
$ 32.68 million $ 209,705
Oct 15, 10 AM $ 0.109
-0.02%
$ 32.72 million $ 215,992
Oct 15, 9 AM $ 0.109
+0.12%
$ 32.74 million $ 216,455
Oct 15, 8 AM $ 0.109
-0.41%
$ 32.7 million $ 220,717