Public Meme Token Historical Data

PMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.109
-0.41%
$ 32.7 million $ 220,717
Oct 15, 7 AM $ 0.109
+0.08%
$ 32.7 million $ 221,118
Oct 15, 6 AM $ 0.109
+0.14%
$ 32.8 million $ 219,712
Oct 15, 5 AM $ 0.109
+0.13%
$ 32.75 million $ 212,169
Oct 15, 4 AM $ 0.109
+0.01%
$ 32.72 million $ 208,179
Oct 15, 3 AM $ 0.109
+0.04%
$ 32.73 million $ 207,665
Oct 15, 2 AM $ 0.109
-0.11%
$ 32.72 million $ 207,405
Oct 15, 1 AM $ 0.109
+0.04%
$ 32.76 million $ 207,682
Oct 15, 12 AM $ 0.109
+0.04%
$ 32.74 million $ 209,366
Oct 14, 11 PM $ 0.109
+0.02%
$ 32.73 million $ 209,198
Oct 14, 10 PM $ 0.109
-0.12%
$ 32.71 million $ 214,020
Oct 14, 9 PM $ 0.109
+0.10%
$ 32.77 million $ 220,870
Oct 14, 8 PM $ 0.109
+0.07%
$ 32.73 million $ 227,786
Oct 14, 7 PM $ 0.109
+0.18%
$ 32.72 million $ 221,030
Oct 14, 6 PM $ 0.108
-0.25%
$ 32.65 million $ 210,774
Oct 14, 5 PM $ 0.109
+0.11%
$ 32.74 million $ 208,632
Oct 14, 4 PM $ 0.109
-0.25%
$ 32.7 million $ 207,195
Oct 14, 3 PM $ 0.109
+0.00%
$ 32.79 million $ 197,080
Oct 14, 2 PM $ 0.109
-0.29%
$ 32.73 million $ 190,429
Oct 14, 1 PM $ 0.109
-0.10%
$ 32.82 million $ 182,523
Oct 14, 12 PM $ 0.109
+0.11%
$ 32.86 million $ 186,955
Oct 14, 11 AM $ 0.109
-0.01%
$ 32.82 million $ 182,075
Oct 14, 10 AM $ 0.109
+0.49%
$ 32.85 million $ 181,793
Oct 14, 9 AM $ 0.109
+0.01%
$ 32.69 million $ 184,840
Oct 14, 8 AM $ 0.109
-0.01%
$ 32.69 million $ 189,339
Oct 14, 7 AM $ 0.109
-0.31%
$ 32.82 million $ 195,956
Oct 14, 6 AM $ 0.109
+0.01%
$ 32.82 million $ 201,216
Oct 14, 5 AM $ 0.109
-0.30%
$ 32.8 million $ 201,471
Oct 14, 4 AM $ 0.109
+0.18%
$ 32.89 million $ 202,223
Oct 14, 3 AM $ 0.109
-0.07%
$ 32.84 million $ 205,582
Oct 14, 2 AM $ 0.109
+0.07%
$ 32.86 million $ 207,418
Oct 14, 1 AM $ 0.109
+0.06%
$ 32.85 million $ 207,776
Oct 14, 12 AM $ 0.109
+0.16%
$ 32.82 million $ 209,726
Oct 13, 11 PM $ 0.109
-0.04%
$ 32.77 million $ 211,230
Oct 13, 10 PM $ 0.109
+0.10%
$ 32.77 million $ 207,136
Oct 13, 9 PM $ 0.109
-0.33%
$ 32.74 million $ 201,143
Oct 13, 8 PM $ 0.109
+0.24%
$ 32.85 million $ 196,501
Oct 13, 7 PM $ 0.109
-0.11%
$ 32.77 million $ 200,436
Oct 13, 6 PM $ 0.109
-0.24%
$ 32.8 million $ 199,218
Oct 13, 5 PM $ 0.109
+0.27%
$ 32.88 million $ 198,690
Oct 13, 4 PM $ 0.109
-0.35%
$ 32.79 million $ 208,083
Oct 13, 3 PM $ 0.109
+0.27%
$ 32.91 million $ 213,093
Oct 13, 2 PM $ 0.109
-0.02%
$ 32.8 million $ 220,429
Oct 13, 1 PM $ 0.109
+0.11%
$ 32.84 million $ 221,979
Oct 13, 12 PM $ 0.109
+0.17%
$ 32.61 million $ 215,158
Oct 13, 11 AM $ 0.109
+0.00%
$ 32.74 million $ 213,434
Oct 13, 10 AM $ 0.109
+0.06%
$ 32.76 million $ 206,365
Oct 13, 9 AM $ 0.109
-0.09%
$ 32.74 million $ 203,059
Oct 13, 8 AM $ 0.109
+0.08%
$ 32.77 million $ 200,911
Oct 13, 7 AM $ 0.109
+0.02%
$ 32.75 million $ 190,281