Public Meme Token Historical Data

PMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.109
-0.09%
$ 32.74 million $ 203,059
Oct 13, 8 AM $ 0.109
+0.08%
$ 32.77 million $ 200,911
Oct 13, 7 AM $ 0.109
+0.02%
$ 32.75 million $ 190,281
Oct 13, 6 AM $ 0.109
+0.02%
$ 32.74 million $ 182,877
Oct 13, 5 AM $ 0.109
-0.20%
$ 32.74 million $ 181,104
Oct 13, 4 AM $ 0.109
+0.08%
$ 32.8 million $ 180,730
Oct 13, 3 AM $ 0.109
+0.00%
$ 32.76 million $ 176,513
Oct 13, 2 AM $ 0.109
+0.12%
$ 32.77 million $ 180,623
Oct 13, 1 AM $ 0.109
+0.22%
$ 32.74 million $ 182,387
Oct 13, 12 AM $ 0.109
-0.12%
$ 32.66 million $ 181,026
Oct 12, 11 PM $ 0.109
-0.19%
$ 32.71 million $ 186,720
Oct 12, 10 PM $ 0.109
+0.07%
$ 32.77 million $ 193,197
Oct 12, 9 PM $ 0.109
+0.26%
$ 32.74 million $ 198,645
Oct 12, 8 PM $ 0.108
-0.13%
$ 32.68 million $ 200,466
Oct 12, 7 PM $ 0.109
+0.14%
$ 32.7 million $ 200,467
Oct 12, 6 PM $ 0.109
-0.01%
$ 32.81 million $ 207,637
Oct 12, 5 PM $ 0.109
+0.19%
$ 32.8 million $ 212,017
Oct 12, 4 PM $ 0.109
-0.08%
$ 32.73 million $ 203,645
Oct 12, 3 PM $ 0.109
-0.10%
$ 32.77 million $ 198,713
Oct 12, 2 PM $ 0.109
+0.19%
$ 32.82 million $ 189,997
Oct 12, 1 PM $ 0.109
+0.02%
$ 32.74 million $ 187,907
Oct 12, 12 PM $ 0.109
-0.04%
$ 32.73 million $ 189,623
Oct 12, 11 AM $ 0.109
+0.13%
$ 32.74 million $ 192,172
Oct 12, 10 AM $ 0.109
-0.07%
$ 32.66 million $ 192,275
Oct 12, 9 AM $ 0.109
-0.43%
$ 32.69 million $ 190,291
Oct 12, 8 AM $ 0.109
-0.16%
$ 32.78 million $ 186,413
Oct 12, 7 AM $ 0.109
+0.42%
$ 32.83 million $ 189,439
Oct 12, 6 AM $ 0.109
+0.11%
$ 32.7 million $ 192,040
Oct 12, 5 AM $ 0.108
+0.07%
$ 32.66 million $ 191,307
Oct 12, 4 AM $ 0.108
-0.01%
$ 32.63 million $ 190,163
Oct 12, 3 AM $ 0.108
+0.07%
$ 32.66 million $ 187,962
Oct 12, 2 AM $ 0.108
-0.10%
$ 32.62 million $ 180,728
Oct 12, 1 AM $ 0.108
+0.14%
$ 32.67 million $ 175,574
Oct 12, 12 AM $ 0.108
-0.11%
$ 32.6 million $ 173,895
Oct 11, 11 PM $ 0.108
+0.21%
$ 32.65 million $ 180,086
Oct 11, 10 PM $ 0.108
-0.20%
$ 32.57 million $ 187,006
Oct 11, 9 PM $ 0.108
-0.26%
$ 32.65 million $ 190,295
Oct 11, 8 PM $ 0.109
+0.53%
$ 32.76 million $ 216,110
Oct 11, 7 PM $ 0.108
-0.30%
$ 32.57 million $ 212,709
Oct 11, 6 PM $ 0.109
-0.02%
$ 32.68 million $ 205,907
Oct 11, 5 PM $ 0.109
+0.04%
$ 32.69 million $ 200,129
Oct 11, 4 PM $ 0.108
-0.47%
$ 32.66 million $ 200,121
Oct 11, 3 PM $ 0.109
+0.24%
$ 32.81 million $ 203,838
Oct 11, 2 PM $ 0.109
+0.06%
$ 32.73 million $ 219,555
Oct 11, 1 PM $ 0.109
-0.20%
$ 32.71 million $ 222,218
Oct 11, 12 PM $ 0.11
+1.14%
$ 33.17 million $ 227,191
Oct 11, 11 AM $ 0.109
+0.16%
$ 32.79 million $ 239,660
Oct 11, 10 AM $ 0.109
+0.20%
$ 32.75 million $ 243,473
Oct 11, 9 AM $ 0.109
+0.02%
$ 32.68 million $ 242,103
Oct 11, 8 AM $ 0.109
+0.35%
$ 32.67 million $ 243,085