Public Meme Token Historical Data

PMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.109
+0.02%
$ 32.68 million $ 242,103
Oct 11, 8 AM $ 0.109
+0.35%
$ 32.67 million $ 243,085
Oct 11, 7 AM $ 0.108
-0.11%
$ 32.56 million $ 242,944
Oct 11, 6 AM $ 0.108
-0.20%
$ 32.59 million $ 247,500
Oct 11, 5 AM $ 0.108
+0.47%
$ 32.66 million $ 248,000
Oct 11, 4 AM $ 0.108
+0.18%
$ 32.51 million $ 247,005
Oct 11, 3 AM $ 0.108
+0.08%
$ 32.45 million $ 248,785
Oct 11, 2 AM $ 0.108
-0.05%
$ 32.43 million $ 256,407
Oct 11, 1 AM $ 0.108
-0.01%
$ 32.44 million $ 263,654
Oct 11, 12 AM $ 0.108
-0.50%
$ 32.45 million $ 265,761
Oct 10, 11 PM $ 0.108
+0.37%
$ 32.6 million $ 251,548
Oct 10, 10 PM $ 0.108
-0.30%
$ 32.47 million $ 237,008
Oct 10, 9 PM $ 0.108
-0.70%
$ 32.63 million $ 227,042
Oct 10, 8 PM $ 0.109
-0.25%
$ 32.8 million $ 199,449
Oct 10, 7 PM $ 0.109
+0.38%
$ 32.88 million $ 199,230
Oct 10, 6 PM $ 0.109
-0.16%
$ 32.76 million $ 203,391
Oct 10, 5 PM $ 0.109
+0.02%
$ 32.84 million $ 214,878
Oct 10, 4 PM $ 0.109
+0.13%
$ 32.84 million $ 218,156
Oct 10, 3 PM $ 0.109
-0.33%
$ 32.78 million $ 215,258
Oct 10, 2 PM $ 0.109
+0.65%
$ 32.9 million $ 204,189
Oct 10, 1 PM $ 0.109
-0.15%
$ 32.67 million $ 209,625
Oct 10, 12 PM $ 0.109
+0.11%
$ 32.73 million $ 205,571
Oct 10, 11 AM $ 0.109
-0.10%
$ 32.69 million $ 193,346
Oct 10, 10 AM $ 0.109
+0.37%
$ 32.73 million $ 202,540
Oct 10, 9 AM $ 0.108
-0.08%
$ 32.61 million $ 202,914
Oct 10, 8 AM $ 0.108
+0.08%
$ 32.62 million $ 202,894
Oct 10, 7 AM $ 0.108
-0.04%
$ 32.59 million $ 202,088
Oct 10, 6 AM $ 0.108
+0.01%
$ 32.6 million $ 196,723
Oct 10, 5 AM $ 0.108
-0.31%
$ 32.6 million $ 197,334
Oct 10, 4 AM $ 0.109
-0.01%
$ 32.69 million $ 198,953
Oct 10, 3 AM $ 0.109
-0.05%
$ 32.71 million $ 201,432
Oct 10, 2 AM $ 0.109
+0.02%
$ 32.73 million $ 197,474
Oct 10, 1 AM $ 0.109
+0.00%
$ 32.71 million $ 193,116
Oct 10, 12 AM $ 0.109
+0.01%
$ 32.71 million $ 194,385
Oct 9, 11 PM $ 0.109
+0.01%
$ 32.72 million $ 197,106
Oct 9, 10 PM $ 0.109
+0.10%
$ 32.71 million $ 200,900
Oct 9, 9 PM $ 0.109
-0.10%
$ 32.68 million $ 203,352
Oct 9, 8 PM $ 0.109
+0.18%
$ 32.71 million $ 203,476
Oct 9, 7 PM $ 0.108
+0.02%
$ 32.63 million $ 202,273
Oct 9, 6 PM $ 0.108
+0.06%
$ 32.61 million $ 195,777
Oct 9, 5 PM $ 0.108
-0.07%
$ 32.6 million $ 182,680
Oct 9, 4 PM $ 0.108
+1.23%
$ 32.63 million $ 177,489
Oct 9, 3 PM $ 0.108
-0.30%
$ 32.61 million $ 176,856
Oct 9, 2 PM $ 0.109
-0.22%
$ 32.68 million $ 177,418
Oct 9, 1 PM $ 0.109
-0.03%
$ 32.76 million $ 172,838
Oct 9, 12 PM $ 0.109
+0.10%
$ 32.77 million $ 169,562
Oct 9, 11 AM $ 0.109
+0.16%
$ 32.73 million $ 166,123
Oct 9, 10 AM $ 0.109
+0.06%
$ 32.69 million $ 156,092
Oct 9, 9 AM $ 0.108
+0.07%
$ 32.66 million $ 159,742
Oct 9, 8 AM $ 0.108
-0.21%
$ 32.64 million $ 167,106