Public Meme Token Historical Data

PMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.108
-0.21%
$ 32.64 million $ 167,106
Oct 9, 7 AM $ 0.109
+0.18%
$ 32.7 million $ 169,617
Oct 9, 6 AM $ 0.108
-0.17%
$ 32.64 million $ 166,757
Oct 9, 5 AM $ 0.109
+0.04%
$ 32.68 million $ 165,247
Oct 9, 4 AM $ 0.108
+0.09%
$ 32.67 million $ 163,090
Oct 9, 3 AM $ 0.108
+0.00%
$ 32.64 million $ 160,039
Oct 9, 2 AM $ 0.108
+0.08%
$ 32.63 million $ 162,661
Oct 9, 1 AM $ 0.108
-0.39%
$ 32.61 million $ 167,058
Oct 9, 12 AM $ 0.109
-0.06%
$ 32.69 million $ 169,942
Oct 8, 11 PM $ 0.109
+0.22%
$ 32.7 million $ 169,932
Oct 8, 10 PM $ 0.108
-0.20%
$ 32.63 million $ 166,579
Oct 8, 9 PM $ 0.109
+0.00%
$ 32.7 million $ 164,459
Oct 8, 8 PM $ 0.109
+0.55%
$ 32.78 million $ 160,426
Oct 8, 7 PM $ 0.108
-0.10%
$ 32.61 million $ 160,920
Oct 8, 6 PM $ 0.108
+0.13%
$ 32.65 million $ 162,447
Oct 8, 5 PM $ 0.108
+0.22%
$ 32.59 million $ 165,660
Oct 8, 4 PM $ 0.108
-0.16%
$ 32.49 million $ 170,066
Oct 8, 3 PM $ 0.108
+0.11%
$ 32.55 million $ 171,783
Oct 8, 2 PM $ 0.108
+0.01%
$ 32.51 million $ 171,128
Oct 8, 1 PM $ 0.108
-0.20%
$ 32.52 million $ 167,416
Oct 8, 12 PM $ 0.108
+0.25%
$ 32.58 million $ 169,038
Oct 8, 11 AM $ 0.108
-0.13%
$ 32.49 million $ 169,087
Oct 8, 10 AM $ 0.108
+0.32%
$ 32.54 million $ 165,790
Oct 8, 9 AM $ 0.108
-0.03%
$ 32.5 million $ 167,780
Oct 8, 8 AM $ 0.108
+0.03%
$ 32.5 million $ 161,432
Oct 8, 7 AM $ 0.108
+0.01%
$ 32.51 million $ 157,467
Oct 8, 6 AM $ 0.108
+0.18%
$ 32.51 million $ 159,508
Oct 8, 5 AM $ 0.108
-0.02%
$ 32.44 million $ 161,832
Oct 8, 4 AM $ 0.108
-0.17%
$ 32.44 million $ 170,326
Oct 8, 3 AM $ 0.108
-0.16%
$ 32.5 million $ 179,217
Oct 8, 2 AM $ 0.108
+0.19%
$ 32.55 million $ 176,214
Oct 8, 1 AM $ 0.108
+0.01%
$ 32.47 million $ 173,381
Oct 8, 12 AM $ 0.108
+0.30%
$ 32.47 million $ 168,341
Oct 7, 11 PM $ 0.108
+0.17%
$ 32.54 million $ 165,834
Oct 7, 10 PM $ 0.108
+0.06%
$ 32.49 million $ 165,407
Oct 7, 9 PM $ 0.108
+0.08%
$ 32.47 million $ 165,782
Oct 7, 8 PM $ 0.108
+0.15%
$ 32.44 million $ 169,024
Oct 7, 7 PM $ 0.108
-0.01%
$ 32.39 million $ 169,646
Oct 7, 6 PM $ 0.108
+0.04%
$ 32.4 million $ 169,819
Oct 7, 5 PM $ 0.108
-0.05%
$ 32.37 million $ 168,373
Oct 7, 4 PM $ 0.108
+0.03%
$ 32.38 million $ 169,582
Oct 7, 3 PM $ 0.108
+0.03%
$ 32.39 million $ 175,473
Oct 7, 2 PM $ 0.108
+0.02%
$ 32.38 million $ 189,089
Oct 7, 1 PM $ 0.108
-0.04%
$ 32.38 million $ 196,979
Oct 7, 12 PM $ 0.108
+0.06%
$ 32.39 million $ 200,095
Oct 7, 11 AM $ 0.107
-0.04%
$ 32.36 million $ 201,860
Oct 7, 10 AM $ 0.108
-0.30%
$ 32.37 million $ 203,184
Oct 7, 9 AM $ 0.108
+0.01%
$ 32.47 million $ 196,408
Oct 7, 8 AM $ 0.108
-0.01%
$ 32.47 million $ 192,416
Oct 7, 7 AM $ 0.108
+0.18%
$ 32.47 million $ 196,494