Public Meme Token Historical Data

PMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.108
-0.01%
$ 32.47 million $ 192,416
Oct 7, 7 AM $ 0.108
+0.18%
$ 32.47 million $ 196,494
Oct 7, 6 AM $ 0.108
-0.07%
$ 32.41 million $ 201,256
Oct 7, 5 AM $ 0.108
+0.07%
$ 32.43 million $ 200,355
Oct 7, 4 AM $ 0.108
+0.01%
$ 32.41 million $ 192,668
Oct 7, 3 AM $ 0.108
+0.00%
$ 32.41 million $ 184,944
Oct 7, 2 AM $ 0.108
-0.06%
$ 32.41 million $ 182,445
Oct 7, 1 AM $ 0.108
+0.07%
$ 32.43 million $ 179,479
Oct 7, 12 AM $ 0.108
+0.05%
$ 32.41 million $ 180,474
Oct 6, 11 PM $ 0.108
-0.18%
$ 32.38 million $ 183,081
Oct 6, 10 PM $ 0.108
+0.11%
$ 32.44 million $ 186,243
Oct 6, 9 PM $ 0.108
-0.06%
$ 32.4 million $ 188,672
Oct 6, 8 PM $ 0.108
-0.08%
$ 32.42 million $ 187,381
Oct 6, 7 PM $ 0.108
-0.17%
$ 32.45 million $ 188,940
Oct 6, 6 PM $ 0.108
+0.06%
$ 32.49 million $ 189,306
Oct 6, 5 PM $ 0.108
+0.04%
$ 32.48 million $ 188,300
Oct 6, 4 PM $ 0.108
-0.20%
$ 32.46 million $ 185,097
Oct 6, 3 PM $ 0.108
-0.21%
$ 32.53 million $ 178,000
Oct 6, 2 PM $ 0.108
+0.22%
$ 32.6 million $ 163,169
Oct 6, 1 PM $ 0.108
+0.11%
$ 32.51 million $ 154,469
Oct 6, 12 PM $ 0.108
-0.12%
$ 32.47 million $ 148,918
Oct 6, 11 AM $ 0.108
+0.02%
$ 32.52 million $ 147,503
Oct 6, 10 AM $ 0.108
+0.00%
$ 32.54 million $ 147,152
Oct 6, 9 AM $ 0.108
+0.11%
$ 32.5 million $ 146,497
Oct 6, 8 AM $ 0.108
-0.16%
$ 32.48 million $ 145,937
Oct 6, 7 AM $ 0.108
+0.22%
$ 32.54 million $ 139,336
Oct 6, 6 AM $ 0.108
+0.25%
$ 32.46 million $ 136,813
Oct 6, 5 AM $ 0.108
-0.26%
$ 32.38 million $ 137,156
Oct 6, 4 AM $ 0.108
-0.14%
$ 32.47 million $ 145,822
Oct 6, 3 AM $ 0.108
-0.20%
$ 32.52 million $ 149,618
Oct 6, 2 AM $ 0.108
+0.11%
$ 32.58 million $ 153,155
Oct 6, 1 AM $ 0.108
+0.25%
$ 32.47 million $ 157,603
Oct 6, 12 AM $ 0.108
+0.17%
$ 32.47 million $ 155,349
Oct 5, 11 PM $ 0.108
-0.21%
$ 32.41 million $ 153,066
Oct 5, 10 PM $ 0.108
+0.11%
$ 32.5 million $ 151,397
Oct 5, 9 PM $ 0.108
-0.06%
$ 32.45 million $ 157,072
Oct 5, 8 PM $ 0.108
-0.50%
$ 32.44 million $ 170,025
Oct 5, 7 PM $ 0.108
+0.14%
$ 32.6 million $ 174,740
Oct 5, 6 PM $ 0.108
-0.22%
$ 32.57 million $ 175,408
Oct 5, 5 PM $ 0.108
-0.10%
$ 32.63 million $ 189,186
Oct 5, 4 PM $ 0.109
+0.15%
$ 32.76 million $ 187,896
Oct 5, 3 PM $ 0.108
+0.36%
$ 32.61 million $ 186,614
Oct 5, 2 PM $ 0.108
-0.34%
$ 32.49 million $ 185,818
Oct 5, 1 PM $ 0.108
+0.12%
$ 32.62 million $ 182,987
Oct 5, 12 PM $ 0.108
-0.21%
$ 32.56 million $ 184,850
Oct 5, 11 AM $ 0.108
+0.21%
$ 32.64 million $ 185,727
Oct 5, 10 AM $ 0.108
-0.05%
$ 32.63 million $ 189,610
Oct 5, 9 AM $ 0.108
+0.39%
$ 32.58 million $ 200,070
Oct 5, 8 AM $ 0.108
+0.15%
$ 32.46 million $ 203,098
Oct 5, 7 AM $ 0.108
+0.49%
$ 32.34 million $ 206,284