Public Meme Token Historical Data

PMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.108
+0.49%
$ 32.34 million $ 206,284
Oct 5, 6 AM $ 0.107
-0.17%
$ 32.26 million $ 207,913
Oct 5, 5 AM $ 0.107
-0.20%
$ 32.31 million $ 206,799
Oct 5, 4 AM $ 0.108
-0.04%
$ 32.44 million $ 199,439
Oct 5, 3 AM $ 0.108
-0.18%
$ 32.4 million $ 195,641
Oct 5, 2 AM $ 0.108
+0.17%
$ 32.46 million $ 192,368
Oct 5, 1 AM $ 0.108
-0.01%
$ 32.4 million $ 188,915
Oct 5, 12 AM $ 0.108
-0.16%
$ 32.4 million $ 190,712
Oct 4, 11 PM $ 0.108
+0.04%
$ 32.44 million $ 190,785
Oct 4, 10 PM $ 0.108
+0.14%
$ 32.43 million $ 192,776
Oct 4, 9 PM $ 0.108
-0.34%
$ 32.39 million $ 186,368
Oct 4, 8 PM $ 0.108
+0.30%
$ 32.53 million $ 173,299
Oct 4, 7 PM $ 0.108
-0.09%
$ 32.5 million $ 166,156
Oct 4, 6 PM $ 0.108
-0.22%
$ 32.45 million $ 163,945
Oct 4, 5 PM $ 0.108
+0.20%
$ 32.51 million $ 150,642
Oct 4, 4 PM $ 0.108
+0.03%
$ 32.45 million $ 155,999
Oct 4, 3 PM $ 0.108
+0.10%
$ 32.46 million $ 157,718
Oct 4, 2 PM $ 0.108
+0.18%
$ 32.41 million $ 156,531
Oct 4, 1 PM $ 0.107
-0.41%
$ 32.35 million $ 155,260
Oct 4, 12 PM $ 0.108
+0.14%
$ 32.48 million $ 158,932
Oct 4, 11 AM $ 0.108
+0.17%
$ 32.43 million $ 169,058
Oct 4, 10 AM $ 0.107
-0.02%
$ 32.34 million $ 167,168
Oct 4, 9 AM $ 0.107
-0.19%
$ 32.38 million $ 160,246
Oct 4, 8 AM $ 0.108
+0.47%
$ 32.44 million $ 165,309
Oct 4, 7 AM $ 0.107
+0.08%
$ 32.24 million $ 167,904
Oct 4, 6 AM $ 0.107
-0.09%
$ 32.24 million $ 163,726
Oct 4, 5 AM $ 0.107
+0.01%
$ 32.25 million $ 171,152
Oct 4, 4 AM $ 0.107
-0.01%
$ 32.25 million $ 175,956
Oct 4, 3 AM $ 0.107
-0.06%
$ 32.25 million $ 175,612
Oct 4, 2 AM $ 0.107
-0.02%
$ 32.29 million $ 175,147
Oct 4, 1 AM $ 0.107
+0.04%
$ 32.28 million $ 173,306
Oct 4, 12 AM $ 0.107
+0.09%
$ 32.26 million $ 170,449
Oct 3, 11 PM $ 0.107
-0.12%
$ 32.25 million $ 168,797
Oct 3, 10 PM $ 0.107
+0.13%
$ 32.28 million $ 164,931
Oct 3, 9 PM $ 0.107
+0.05%
$ 32.25 million $ 164,076
Oct 3, 8 PM $ 0.107
-0.06%
$ 32.23 million $ 165,130
Oct 3, 7 PM $ 0.107
-0.11%
$ 32.24 million $ 167,198
Oct 3, 6 PM $ 0.107
-0.02%
$ 32.28 million $ 182,643
Oct 3, 5 PM $ 0.107
+0.08%
$ 32.28 million $ 191,855
Oct 3, 4 PM $ 0.107
-0.13%
$ 32.26 million $ 189,362
Oct 3, 3 PM $ 0.107
+0.02%
$ 32.3 million $ 195,220
Oct 3, 2 PM $ 0.107
+0.03%
$ 32.3 million $ 196,686
Oct 3, 1 PM $ 0.107
-0.02%
$ 32.28 million $ 199,229
Oct 3, 12 PM $ 0.107
-0.04%
$ 32.29 million $ 196,510
Oct 3, 11 AM $ 0.107
+0.22%
$ 32.29 million $ 186,522
Oct 3, 10 AM $ 0.107
-0.26%
$ 32.25 million $ 182,585
Oct 3, 9 AM $ 0.107
+0.02%
$ 32.32 million $ 179,543
Oct 3, 8 AM $ 0.107
+0.01%
$ 32.32 million $ 174,943
Oct 3, 7 AM $ 0.107
+0.20%
$ 32.3 million $ 173,269
Oct 3, 6 AM $ 0.107
-0.19%
$ 32.23 million $ 172,510