Public Meme Token Historical Data

PMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.107
+0.20%
$ 32.3 million $ 173,269
Oct 3, 6 AM $ 0.107
-0.19%
$ 32.23 million $ 172,510
Oct 3, 5 AM $ 0.107
+0.02%
$ 32.3 million $ 169,951
Oct 3, 4 AM $ 0.107
+0.12%
$ 32.3 million $ 173,156
Oct 3, 3 AM $ 0.107
-0.04%
$ 32.26 million $ 178,959
Oct 3, 2 AM $ 0.107
-0.45%
$ 32.28 million $ 180,157
Oct 3, 1 AM $ 0.108
+0.09%
$ 32.42 million $ 180,837
Oct 3, 12 AM $ 0.108
-0.09%
$ 32.41 million $ 184,519
Oct 2, 11 PM $ 0.108
+0.02%
$ 32.42 million $ 187,248
Oct 2, 10 PM $ 0.108
+0.38%
$ 32.39 million $ 188,269
Oct 2, 9 PM $ 0.107
-0.02%
$ 32.28 million $ 185,970
Oct 2, 8 PM $ 0.107
-0.34%
$ 32.31 million $ 182,911
Oct 2, 7 PM $ 0.108
+0.11%
$ 32.37 million $ 192,230
Oct 2, 6 PM $ 0.108
+0.06%
$ 32.39 million $ 183,468
Oct 2, 5 PM $ 0.108
+0.13%
$ 32.42 million $ 175,247
Oct 2, 4 PM $ 0.107
+0.14%
$ 32.36 million $ 180,396
Oct 2, 3 PM $ 0.107
-0.05%
$ 32.31 million $ 172,043
Oct 2, 2 PM $ 0.107
-0.15%
$ 32.33 million $ 173,161
Oct 2, 1 PM $ 0.108
+0.18%
$ 32.37 million $ 184,467
Oct 2, 12 PM $ 0.107
-0.43%
$ 32.3 million $ 185,516
Oct 2, 11 AM $ 0.108
+0.87%
$ 32.45 million $ 186,265
Oct 2, 10 AM $ 0.107
-0.36%
$ 32.15 million $ 188,538
Oct 2, 9 AM $ 0.107
+0.39%
$ 32.27 million $ 193,234
Oct 2, 8 AM $ 0.107
-0.47%
$ 32.18 million $ 190,234
Oct 2, 7 AM $ 0.107
+0.18%
$ 32.31 million $ 188,170
Oct 2, 6 AM $ 0.107
+0.20%
$ 32.27 million $ 189,028
Oct 2, 5 AM $ 0.107
-0.01%
$ 32.22 million $ 181,482
Oct 2, 4 AM $ 0.107
-0.01%
$ 32.21 million $ 172,393
Oct 2, 3 AM $ 0.107
+0.10%
$ 32.23 million $ 165,080
Oct 2, 2 AM $ 0.107
+0.19%
$ 32.18 million $ 165,369
Oct 2, 1 AM $ 0.107
+0.04%
$ 32.11 million $ 167,289
Oct 2, 12 AM $ 0.107
-0.21%
$ 32.11 million $ 173,155
Oct 1, 11 PM $ 0.107
+0.10%
$ 32.17 million $ 174,787
Oct 1, 10 PM $ 0.107
-0.01%
$ 32.14 million $ 179,770
Oct 1, 9 PM $ 0.107
-0.22%
$ 32.15 million $ 189,394
Oct 1, 8 PM $ 0.107
+0.17%
$ 32.22 million $ 194,556
Oct 1, 7 PM $ 0.107
-0.13%
$ 32.16 million $ 187,700
Oct 1, 6 PM $ 0.107
-0.04%
$ 32.22 million $ 193,204
Oct 1, 5 PM $ 0.107
+0.37%
$ 32.23 million $ 195,390
Oct 1, 4 PM $ 0.107
-0.03%
$ 32.1 million $ 189,405
Oct 1, 3 PM $ 0.107
+0.14%
$ 32.12 million $ 191,136
Oct 1, 2 PM $ 0.107
-0.37%
$ 32.09 million $ 191,072
Oct 1, 1 PM $ 0.107
-0.03%
$ 32.19 million $ 187,211
Oct 1, 12 PM $ 0.107
-0.14%
$ 32.21 million $ 201,463
Oct 1, 11 AM $ 0.107
+0.13%
$ 32.25 million $ 205,066
Oct 1, 10 AM $ 0.107
+0.12%
$ 32.21 million $ 204,336
Oct 1, 9 AM $ 0.107
+0.06%
$ 32.17 million $ 201,468
Oct 1, 8 AM $ 0.107
+0.18%
$ 32.14 million $ 200,163
Oct 1, 7 AM $ 0.107
+0.04%
$ 32.11 million $ 199,637
Oct 1, 6 AM $ 0.107
+0.09%
$ 32.1 million $ 198,834