Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today $0.103
+0.00%
$34.02 million $21,800
Yesterday $0.105
+4.19%
$34.62 million $23,902
Aug 27, 2026 $0.1
+0.07%
$33.23 million $126,878
Aug 26, 2026 $0.1
+0.82%
$33.21 million $18,664
Aug 25, 2026 $0.0995
-0.23%
$32.94 million $58,254
Aug 24, 2026 $0.0997
-0.24%
$33.01 million $137,426
Aug 23, 2026 $0.0999
-0.10%
$33.08 million $156,784
Aug 22, 2026 $0.1
-0.46%
$33.1 million $142,175
Aug 21, 2026 $0.1
+0.66%
$33.25 million $133,193
Aug 20, 2026 $0.1
-1.01%
$33.03 million $144,819
Aug 19, 2026 $0.101
+0.29%
$33.45 million $124,405
Aug 18, 2026 $0.101
-0.08%
$33.36 million $121,069
Aug 17, 2026 $0.101
+0.34%
$33.39 million $126,920
Aug 16, 2026 $0.1
-0.35%
$33.28 million $138,546
Aug 15, 2026 $0.101
-0.14%
$33.36 million $142,018
Aug 14, 2026 $0.101
-0.93%
$33.4 million $121,751
Aug 13, 2026 $0.102
+0.27%
$33.7 million $112,396
Aug 12, 2026 $0.102
-0.10%
$33.61 million $121,780
Aug 11, 2026 $0.102
-0.01%
$33.65 million $123,310
Aug 10, 2026 $0.102
+0.08%
$33.65 million $125,085
Aug 9, 2026 $0.102
-0.27%
$33.61 million $129,443
Aug 8, 2026 $0.102
-0.07%
$33.71 million $127,604
Aug 7, 2026 $0.102
-0.03%
$33.73 million $130,332
Aug 6, 2026 $0.102
-0.44%
$33.74 million $120,403
Aug 5, 2026 $0.102
-0.29%
$33.88 million $130,940
Aug 4, 2026 $0.103
+0.11%
$33.97 million $130,451
Aug 3, 2026 $0.103
-0.48%
$33.94 million $126,932
Aug 2, 2026 $0.103
+0.10%
$34.1 million $131,920
Aug 1, 2026 $0.103
-0.04%
$34.07 million $139,158
Jul 31, 2026 $0.103
+0.00%
$34.08 million $144,819
Jul 30, 2026 $0.103
-0.19%
$34.09 million $145,985
Jul 29, 2026 $0.103
+0.21%
$34.15 million $152,688
Jul 28, 2026 $0.103
+0.15%
$34.08 million $147,505
Jul 27, 2026 $0.103
-0.90%
$34.02 million $209,746
Jul 26, 2026 $0.104
+0.52%
$34.34 million $302,746
Jul 25, 2026 $0.103
-0.19%
$34.17 million $298,524
Jul 24, 2026 $0.103
-0.32%
$34.24 million $317,999
Jul 23, 2026 $0.104
+0.33%
$34.35 million $323,005
Jul 22, 2026 $0.103
+0.00%
$34.22 million $436,219
Jul 21, 2026 $0.103
+0.09%
$34.21 million $289,405
Jul 20, 2026 $0.103
-0.28%
$34.18 million $307,774
Jul 19, 2026 $0.104
-0.01%
$34.29 million $301,332
Jul 18, 2026 $0.104
+0.08%
$34.3 million $290,114
Jul 17, 2026 $0.103
+0.39%
$34.27 million $293,885
Jul 16, 2026 $0.103
-0.14%
$34.13 million $296,236
Jul 15, 2026 $0.103
-0.65%
$34.17 million $295,049
Jul 14, 2026 $0.104
+0.25%
$34.4 million $321,288
Jul 13, 2026 $0.104
+0.41%
$34.31 million $313,204
Jul 12, 2026 $0.103
+0.14%
$34.17 million $311,836
Jul 11, 2026 $0.103
-0.58%
$34.15 million $311,648
Download