Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.103
+0.00%
$33.97 million $20,338
Today, at 6 PM $0.103
+0.11%
$34.02 million $20,477
Today, at 5 PM $0.103
-0.12%
$33.99 million $21,038
Today, at 4 PM $0.103
-0.47%
$34.03 million $21,661
Today, at 3 PM $0.103
-0.03%
$34.19 million $22,465
Today, at 2 PM $0.103
-0.24%
$34.21 million $23,015
Today, at 1 PM $0.104
-0.15%
$34.3 million $23,595
Today, at 12 PM $0.104
-0.03%
$34.35 million $24,470
Today, at 11 AM $0.104
-0.03%
$34.36 million $24,442
Today, at 10 AM $0.104
-0.04%
$34.38 million $24,767
Today, at 9 AM $0.104
+0.02%
$34.37 million $25,483
Today, at 8 AM $0.104
+0.46%
$34.37 million $26,654
Today, at 7 AM $0.103
-0.44%
$34.21 million $28,088
Today, at 6 AM $0.104
+0.12%
$34.37 million $27,376
Today, at 5 AM $0.104
+0.25%
$34.33 million $27,002
Today, at 4 AM $0.103
-0.31%
$34.24 million $26,958
Today, at 3 AM $0.104
-0.68%
$34.35 million $27,033
Today, at 2 AM $0.104
-0.14%
$34.59 million $23,600
Today, at 1 AM $0.105
-0.20%
$34.62 million $23,581
Today, at 12 AM $0.105
+0.20%
$34.69 million $24,068
Yesterday, at 11 PM $0.105
+0.09%
$34.62 million $23,902
Yesterday, at 10 PM $0.104
+0.20%
$34.59 million $24,386
Yesterday, at 9 PM $0.104
+0.04%
$34.53 million $24,594
Yesterday, at 8 PM $0.104
+0.05%
$34.52 million $24,831
Yesterday, at 7 PM $0.104
+0.57%
$34.5 million $24,748
Yesterday, at 6 PM $0.104
+1.91%
$34.3 million $27,233
Yesterday, at 5 PM $0.102
+0.64%
$33.66 million $50,122
Yesterday, at 4 PM $0.101
+0.19%
$33.43 million $67,453
Yesterday, at 3 PM $0.101
-0.10%
$33.36 million $75,692
Yesterday, at 2 PM $0.101
+0.05%
$33.39 million $75,367
Yesterday, at 1 PM $0.101
-0.02%
$33.37 million $74,485
Yesterday, at 12 PM $0.101
-0.03%
$33.37 million $75,387
Yesterday, at 11 AM $0.101
+0.00%
$33.38 million $76,502
Yesterday, at 10 AM $0.101
+0.11%
$33.39 million $76,649
Yesterday, at 9 AM $0.101
-0.11%
$33.36 million $77,109
Yesterday, at 8 AM $0.101
+0.49%
$33.39 million $77,954
Yesterday, at 7 AM $0.1
+0.09%
$33.22 million $113,335
Yesterday, at 6 AM $0.1
+0.23%
$33.22 million $126,523
Yesterday, at 5 AM $0.1
+0.21%
$33.17 million $126,441
Yesterday, at 4 AM $0.1
-0.18%
$33.14 million $126,599
Yesterday, at 3 AM $0.1
+0.25%
$33.26 million $126,902
Yesterday, at 2 AM $0.1
-0.38%
$33.21 million $127,054
Yesterday, at 1 AM $0.101
+0.22%
$33.32 million $126,994
Yesterday, at 12 AM $0.101
+0.20%
$33.3 million $126,743
Aug 27, 11 PM $0.1
-0.06%
$33.23 million $126,878
Aug 27, 10 PM $0.1
+0.13%
$33.21 million $126,770
Aug 27, 9 PM $0.1
-0.14%
$33.17 million $126,798
Aug 27, 8 PM $0.1
+0.27%
$33.19 million $126,781
Aug 27, 7 PM $0.1
-0.09%
$33.14 million $126,796
Aug 27, 6 PM $0.1
-0.57%
$33.23 million $123,938
Download