B91 Historical Data

B91
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.0053
-0.60%
$-- $291
Jan 20, 2021 $0.00533
-1.32%
$-- $728
Jan 19, 2021 $0.00539
+0.07%
$-- $1,236
Jan 18, 2021 $0.00537
+0.12%
$-- $1,613
Jan 17, 2021 $0.00537
-1.73%
$-- $2,309
Jan 16, 2021 $0.00545
+1.99%
$-- $999
Jan 15, 2021 $0.00536
-2.14%
$-- $1,534
Jan 14, 2021 $0.00547
-1.87%
$-- $785
Jan 13, 2021 $0.00558
+3.85%
$-- $436
Jan 12, 2021 $0.00541
+9.81%
$-- $678
Jan 11, 2021 $0.00492
-4.84%
$-- $1,887
Jan 10, 2021 $0.00516
-5.03%
$-- $5,222
Jan 9, 2021 $0.00544
+5.83%
$-- $22,740
Jan 8, 2021 $0.00513
+5.12%
$-- $1,001
Jan 7, 2021 $0.00488
+10.36%
$-- $2,852
Jan 6, 2021 $0.00441
-18.08%
$-- $2,566
Jan 5, 2021 $0.00537
+27.82%
$-- $1,726
Jan 4, 2021 $0.00463
-0.05%
$-- $4,284
Jan 3, 2021 $0.00463
-5.69%
$-- $4,286
Jan 2, 2021 $0.00492
+6.44%
$-- $894
Jan 1, 2021 $0.00462
+6.88%
$-- $222
Dec 31, 2020 $0.00432
+0.82%
$-- $166
Dec 30, 2020 $0.00429
+0.42%
$-- $940
Dec 29, 2020 $0.00431
+0.29%
$-- $289
Dec 28, 2020 $0.00451
-10.30%
$-- $177
Dec 27, 2020 $0.00501
+1.43%
$-- $170
Dec 26, 2020 $0.00493
-1.60%
$-- $337
Dec 25, 2020 $0.00555
-0.05%
$-- $500
Dec 24, 2020 $0.00556
+10.34%
$-- $501
Dec 23, 2020 $0.00506
-13.56%
$-- $745
Dec 22, 2020 $0.00586
+2.39%
$-- $1,447
Dec 21, 2020 $0.00602
-7.09%
$-- $603
Dec 17, 2020 $0.00683
+6.32%
$-- $2,064
Dec 16, 2020 $0.00641
-4.76%
$-- $88
Dec 15, 2020 $0.00674
-0.03%
$-- $138
Dec 14, 2020 $0.00659
+1.02%
$-- $955
Dec 13, 2020 $0.00694
+0.02%
$-- $31
Dec 12, 2020 $0.00681
+0.24%
$-- $712
Dec 11, 2020 $0.00679
-2.01%
$-- $709
Dec 10, 2020 $0.00692
+6.14%
$-- $108
Dec 9, 2020 $0.00652
+0.30%
$-- $112
Dec 8, 2020 $0.0065
-0.77%
$-- $567
Dec 7, 2020 $0.00655
-0.19%
$-- $571
Dec 6, 2020 $0.00718
+9.10%
$-- $241
Dec 5, 2020 $0.00657
-8.58%
$-- $301
Dec 4, 2020 $0.00716
+8.79%
$-- $298
Dec 3, 2020 $0.00658
-7.42%
$-- $241
Dec 2, 2020 $0.0071
+8.07%
$-- $247
Dec 1, 2020 $0.00721
+10.81%
$-- $4,058
Download