B91 Historical Data

B91
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0053
-0.60%
$ -- $ 291
Jan 20, 2021 $ 0.00533
-1.32%
$ -- $ 728
Jan 19, 2021 $ 0.00539
+0.07%
$ -- $ 1,236
Jan 18, 2021 $ 0.00537
+0.12%
$ -- $ 1,613
Jan 17, 2021 $ 0.00537
-1.73%
$ -- $ 2,309
Jan 16, 2021 $ 0.00545
+1.99%
$ -- $ 999
Jan 15, 2021 $ 0.00536
-2.14%
$ -- $ 1,534
Jan 14, 2021 $ 0.00547
-1.87%
$ -- $ 785
Jan 13, 2021 $ 0.00558
+3.85%
$ -- $ 436
Jan 12, 2021 $ 0.00541
+9.81%
$ -- $ 678
Jan 11, 2021 $ 0.00492
-4.84%
$ -- $ 1,887
Jan 10, 2021 $ 0.00516
-5.03%
$ -- $ 5,222
Jan 9, 2021 $ 0.00544
+5.83%
$ -- $ 22,740
Jan 8, 2021 $ 0.00513
+5.12%
$ -- $ 1,001
Jan 7, 2021 $ 0.00488
+10.36%
$ -- $ 2,852
Jan 6, 2021 $ 0.00441
-18.08%
$ -- $ 2,566
Jan 5, 2021 $ 0.00537
+27.82%
$ -- $ 1,726
Jan 4, 2021 $ 0.00463
-0.05%
$ -- $ 4,284
Jan 3, 2021 $ 0.00463
-5.69%
$ -- $ 4,286
Jan 2, 2021 $ 0.00492
+6.44%
$ -- $ 894
Jan 1, 2021 $ 0.00462
+6.88%
$ -- $ 222
Dec 31, 2020 $ 0.00432
+0.82%
$ -- $ 166
Dec 30, 2020 $ 0.00429
+0.42%
$ -- $ 940
Dec 29, 2020 $ 0.00431
+0.29%
$ -- $ 289
Dec 28, 2020 $ 0.00451
-10.30%
$ -- $ 177
Dec 27, 2020 $ 0.00501
+1.43%
$ -- $ 170
Dec 26, 2020 $ 0.00493
-1.60%
$ -- $ 337
Dec 25, 2020 $ 0.00555
-0.05%
$ -- $ 500
Dec 24, 2020 $ 0.00556
+10.34%
$ -- $ 501
Dec 23, 2020 $ 0.00506
-13.56%
$ -- $ 745
Dec 22, 2020 $ 0.00586
+2.39%
$ -- $ 1,447
Dec 21, 2020 $ 0.00602
-7.09%
$ -- $ 603
Dec 17, 2020 $ 0.00683
+6.32%
$ -- $ 2,064
Dec 16, 2020 $ 0.00641
-4.76%
$ -- $ 88
Dec 15, 2020 $ 0.00674
-0.03%
$ -- $ 138
Dec 14, 2020 $ 0.00659
+1.02%
$ -- $ 955
Dec 13, 2020 $ 0.00694
+0.02%
$ -- $ 31
Dec 12, 2020 $ 0.00681
+0.24%
$ -- $ 712
Dec 11, 2020 $ 0.00679
-2.01%
$ -- $ 709
Dec 10, 2020 $ 0.00692
+6.14%
$ -- $ 108
Dec 9, 2020 $ 0.00652
+0.30%
$ -- $ 112
Dec 8, 2020 $ 0.0065
-0.77%
$ -- $ 567
Dec 7, 2020 $ 0.00655
-0.19%
$ -- $ 571
Dec 6, 2020 $ 0.00718
+9.10%
$ -- $ 241
Dec 5, 2020 $ 0.00657
-8.58%
$ -- $ 301
Dec 4, 2020 $ 0.00716
+8.79%
$ -- $ 298
Dec 3, 2020 $ 0.00658
-7.42%
$ -- $ 241
Dec 2, 2020 $ 0.0071
+8.07%
$ -- $ 247
Dec 1, 2020 $ 0.00721
+10.81%
$ -- $ 4,058
Download