B91 Historical Data

B91
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0053
+22.61%
$ -- $ 58,288
Dec 2020 $ 0.00432
-33.57%
$ -- $ 17,316
Nov 2020 $ 0.00705
+56.49%
$ -- $ 45,249
Oct 2020 $ 0.0045
-43.14%
$ -- $ 54,123
Sep 2020 $ 0.00791
-46.72%
$ -- $ 40,461
Aug 2020 $ 0.0149
-7.95%
$ -- $ 175,896
Jul 2020 $ 0.0161
-11.53%
$ -- $ 172,648
Jun 2020 $ 0.0182
-14.64%
$ -- $ 485,281
May 2020 $ 0.0214
-13.46%
$ -- $ 277,145
Apr 2020 $ 0.0247
+0.25%
$ -- $ 594,084
Mar 2020 $ 0.0246
-35.49%
$ -- $ 1.46 million
Feb 2020 $ 0.0382
+6.14%
$ -- $ 2.17 million
Jan 2020 $ 0.036
+39.85%
$ -- $ 925,777
Dec 2019 $ 0.0258
-25.56%
$ -- $ 496,892
Nov 2019 $ 0.0346
-35.86%
$ -- $ 87.05 million
Oct 2019 $ 0.0539
-32.58%
$ -- $ 5.95 million
Sep 2019 $ 0.08
+37.17%
$ -- $ 35.09 million
Aug 2019 $ 0.0583
-82.99%
$ -- $ 141.25 million
Jul 2019 $ 0.343
-52.32%
$ -- $ 378.05 million
Jun 2019 $ 0.719
-7.98%
$ -- $ 104.14 million
Download