Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B91 Historical Data

B91 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.0788
+9.52%
$-- $364,306
Oct 26, 2019 $0.0717
+1.32%
$-- $256,453
Oct 25, 2019 $0.0707
+2.17%
$-- $125,627
Oct 24, 2019 $0.0692
-9.92%
$-- $127,453
Oct 23, 2019 $0.0768
+14.65%
$-- $374,219
Oct 22, 2019 $0.067
-8.26%
$-- $74,142
Oct 21, 2019 $0.073
-4.38%
$-- $133,492
Oct 20, 2019 $0.0763
+15.45%
$-- $127,520
Oct 19, 2019 $0.0661
-1.66%
$-- $66,725
Oct 18, 2019 $0.0672
-2.01%
$-- $123,064
Oct 17, 2019 $0.0686
-12.23%
$-- $159,518
Oct 16, 2019 $0.0781
+10.69%
$-- $274,064
Oct 15, 2019 $0.0706
+72.27%
$-- $254,215
Oct 14, 2019 $0.041
-9.70%
$-- $181,001
Oct 13, 2019 $0.0454
+35.40%
$-- $311,907
Oct 12, 2019 $0.0335
-13.36%
$-- $144,382
Oct 11, 2019 $0.0387
-53.07%
$-- $87,045
Oct 10, 2019 $0.0826
+4.40%
$-- $732,137
Oct 9, 2019 $0.0788
+37.90%
$-- $253,760
Oct 8, 2019 $0.057
-26.79%
$-- $132,018
Oct 7, 2019 $0.0779
+1.61%
$-- $185,197
Oct 6, 2019 $0.0769
+1.73%
$-- $159,378
Oct 5, 2019 $0.0756
-4.37%
$-- $94,803
Oct 4, 2019 $0.0793
-0.90%
$-- $94,508
Oct 3, 2019 $0.08
+30.98%
$-- $132,029
Oct 2, 2019 $0.0611
-19.15%
$-- $70,725
Oct 1, 2019 $0.0756
-5.52%
$-- $198,639
Sep 30, 2019 $0.08
+19.77%
$-- $153,628
Sep 29, 2019 $0.0668
-15.86%
$-- $121,764
Sep 28, 2019 $0.0794
-4.34%
$-- $166,989
Sep 27, 2019 $0.083
+15.34%
$-- $255,066
Sep 26, 2019 $0.0719
-10.90%
$-- $538,563
Sep 25, 2019 $0.0806
-10.24%
$-- $1.62 million
Sep 24, 2019 $0.0889
+65.51%
$-- $1.91 million
Sep 23, 2019 $0.0537
+2.21%
$-- $869,393
Sep 22, 2019 $0.0526
+41.97%
$-- $490,038
Sep 21, 2019 $0.037
-47.10%
$-- $576,888
Sep 20, 2019 $0.07
-12.51%
$-- $775,715
Sep 19, 2019 $0.08
+16.26%
$-- $1.66 million
Sep 18, 2019 $0.0688
+53.96%
$-- $1.79 million
Sep 17, 2019 $0.0447
+4.92%
$-- $786,055
Sep 16, 2019 $0.0426
-13.79%
$-- $870,263
Sep 15, 2019 $0.0494
+19.50%
$-- $1.05 million
Sep 14, 2019 $0.0414
+15.78%
$-- $813,409
Sep 13, 2019 $0.0357
-38.91%
$-- $1.22 million
Sep 12, 2019 $0.0585
+20.74%
$-- $449,360
Sep 11, 2019 $0.0483
-3.68%
$-- $1.33 million
Sep 10, 2019 $0.0503
-8.69%
$-- $1 million
Sep 9, 2019 $0.0549
+3.19%
$-- $1.46 million
Sep 8, 2019 $0.0532
-14.79%
$-- $1.46 million