B91 Historical Data

B91 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0788
+9.52%
$ -- $ 364,306
Oct 26, 2019 $ 0.0717
+1.32%
$ -- $ 256,453
Oct 25, 2019 $ 0.0707
+2.17%
$ -- $ 125,627
Oct 24, 2019 $ 0.0692
-9.92%
$ -- $ 127,453
Oct 23, 2019 $ 0.0768
+14.65%
$ -- $ 374,219
Oct 22, 2019 $ 0.067
-8.26%
$ -- $ 74,142
Oct 21, 2019 $ 0.073
-4.38%
$ -- $ 133,492
Oct 20, 2019 $ 0.0763
+15.45%
$ -- $ 127,520
Oct 19, 2019 $ 0.0661
-1.66%
$ -- $ 66,725
Oct 18, 2019 $ 0.0672
-2.01%
$ -- $ 123,064
Oct 17, 2019 $ 0.0686
-12.23%
$ -- $ 159,518
Oct 16, 2019 $ 0.0781
+10.69%
$ -- $ 274,064
Oct 15, 2019 $ 0.0706
+72.27%
$ -- $ 254,215
Oct 14, 2019 $ 0.041
-9.70%
$ -- $ 181,001
Oct 13, 2019 $ 0.0454
+35.40%
$ -- $ 311,907
Oct 12, 2019 $ 0.0335
-13.36%
$ -- $ 144,382
Oct 11, 2019 $ 0.0387
-53.07%
$ -- $ 87,045
Oct 10, 2019 $ 0.0826
+4.40%
$ -- $ 732,137
Oct 9, 2019 $ 0.0788
+37.90%
$ -- $ 253,760
Oct 8, 2019 $ 0.057
-26.79%
$ -- $ 132,018
Oct 7, 2019 $ 0.0779
+1.61%
$ -- $ 185,197
Oct 6, 2019 $ 0.0769
+1.73%
$ -- $ 159,378
Oct 5, 2019 $ 0.0756
-4.37%
$ -- $ 94,803
Oct 4, 2019 $ 0.0793
-0.90%
$ -- $ 94,508
Oct 3, 2019 $ 0.08
+30.98%
$ -- $ 132,029
Oct 2, 2019 $ 0.0611
-19.15%
$ -- $ 70,725
Oct 1, 2019 $ 0.0756
-5.52%
$ -- $ 198,639
Sep 30, 2019 $ 0.08
+19.77%
$ -- $ 153,628
Sep 29, 2019 $ 0.0668
-15.86%
$ -- $ 121,764
Sep 28, 2019 $ 0.0794
-4.34%
$ -- $ 166,989
Sep 27, 2019 $ 0.083
+15.34%
$ -- $ 255,066
Sep 26, 2019 $ 0.0719
-10.90%
$ -- $ 538,563
Sep 25, 2019 $ 0.0806
-10.24%
$ -- $ 1.62 million
Sep 24, 2019 $ 0.0889
+65.51%
$ -- $ 1.91 million
Sep 23, 2019 $ 0.0537
+2.21%
$ -- $ 869,393
Sep 22, 2019 $ 0.0526
+41.97%
$ -- $ 490,038
Sep 21, 2019 $ 0.037
-47.10%
$ -- $ 576,888
Sep 20, 2019 $ 0.07
-12.51%
$ -- $ 775,715
Sep 19, 2019 $ 0.08
+16.26%
$ -- $ 1.66 million
Sep 18, 2019 $ 0.0688
+53.96%
$ -- $ 1.79 million
Sep 17, 2019 $ 0.0447
+4.92%
$ -- $ 786,055
Sep 16, 2019 $ 0.0426
-13.79%
$ -- $ 870,263
Sep 15, 2019 $ 0.0494
+19.50%
$ -- $ 1.05 million
Sep 14, 2019 $ 0.0414
+15.78%
$ -- $ 813,409
Sep 13, 2019 $ 0.0357
-38.91%
$ -- $ 1.22 million
Sep 12, 2019 $ 0.0585
+20.74%
$ -- $ 449,360
Sep 11, 2019 $ 0.0483
-3.68%
$ -- $ 1.33 million
Sep 10, 2019 $ 0.0503
-8.69%
$ -- $ 1 million
Sep 9, 2019 $ 0.0549
+3.19%
$ -- $ 1.46 million
Sep 8, 2019 $ 0.0532
-14.79%
$ -- $ 1.46 million