B91 Historical Data

B91 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0625
-25.76%
$ -- $ 1.84 million
Sep 6, 2019 $ 0.0843
+99.05%
$ -- $ 3.78 million
Sep 5, 2019 $ 0.0423
-13.37%
$ -- $ 1.45 million
Sep 4, 2019 $ 0.0487
-7.88%
$ -- $ 1.57 million
Sep 3, 2019 $ 0.0529
-3.26%
$ -- $ 1.56 million
Sep 2, 2019 $ 0.0547
+5.27%
$ -- $ 1.96 million
Sep 1, 2019 $ 0.0521
-10.70%
$ -- $ 1.57 million
Aug 31, 2019 $ 0.0583
-7.78%
$ -- $ 1.37 million
Aug 30, 2019 $ 0.0632
+2.46%
$ -- $ 1.42 million
Aug 29, 2019 $ 0.0617
-35.36%
$ -- $ 1.59 million
Aug 28, 2019 $ 0.0955
+8.54%
$ -- $ 3.01 million
Aug 27, 2019 $ 0.088
-23.06%
$ -- $ 2.78 million
Aug 26, 2019 $ 0.114
-12.84%
$ -- $ 3.18 million
Aug 25, 2019 $ 0.131
-3.42%
$ -- $ 3.09 million
Aug 24, 2019 $ 0.135
-16.34%
$ -- $ 3.02 million
Aug 23, 2019 $ 0.162
-4.64%
$ -- $ 4.59 million
Aug 22, 2019 $ 0.17
+7.95%
$ -- $ 6.8 million
Aug 21, 2019 $ 0.157
-18.15%
$ -- $ 5.48 million
Aug 20, 2019 $ 0.192
-7.36%
$ -- $ 5.45 million
Aug 19, 2019 $ 0.206
-10.80%
$ -- $ 4.16 million
Aug 18, 2019 $ 0.231
-12.93%
$ -- $ 4.57 million
Aug 17, 2019 $ 0.265
-3.33%
$ -- $ 6.28 million
Aug 16, 2019 $ 0.273
-7.85%
$ -- $ 4.33 million
Aug 15, 2019 $ 0.295
-0.36%
$ -- $ 6.32 million
Aug 14, 2019 $ 0.296
+1.45%
$ -- $ 4.67 million
Aug 13, 2019 $ 0.291
-1.66%
$ -- $ 5.16 million
Aug 12, 2019 $ 0.297
+0.61%
$ -- $ 4.91 million
Aug 11, 2019 $ 0.295
-1.98%
$ -- $ 5.81 million
Aug 10, 2019 $ 0.301
+3.25%
$ -- $ 2.96 million
Aug 9, 2019 $ 0.292
-2.47%
$ -- $ 6.44 million
Aug 8, 2019 $ 0.3
+0.48%
$ -- $ 1.35 million
Aug 7, 2019 $ 0.298
-0.40%
$ -- $ 6.07 million
Aug 6, 2019 $ 0.3
-1.05%
$ -- $ 4.14 million
Aug 5, 2019 $ 0.303
-1.04%
$ -- $ 4.77 million
Aug 4, 2019 $ 0.306
-3.22%
$ -- $ 4.05 million
Aug 3, 2019 $ 0.316
-3.40%
$ -- $ 4.74 million
Aug 2, 2019 $ 0.327
-3.76%
$ -- $ 5.3 million
Aug 1, 2019 $ 0.34
-0.89%
$ -- $ 13.43 million
Jul 31, 2019 $ 0.343
+10.47%
$ -- $ 8.33 million
Jul 30, 2019 $ 0.31
+0.22%
$ -- $ 6.27 million
Jul 29, 2019 $ 0.31
+2.95%
$ -- $ 9.55 million
Jul 28, 2019 $ 0.301
-2.03%
$ -- $ 5.09 million
Jul 27, 2019 $ 0.307
+19.36%
$ -- $ 8.46 million
Jul 26, 2019 $ 0.257
-0.03%
$ -- $ 3.28 million
Jul 25, 2019 $ 0.257
+5.23%
$ -- $ 4.19 million
Jul 24, 2019 $ 0.245
-5.01%
$ -- $ 12.71 million
Jul 23, 2019 $ 0.257
-12.42%
$ -- $ 9.5 million
Jul 22, 2019 $ 0.294
-0.07%
$ -- $ 29.19 million
Jul 21, 2019 $ 0.294
-5.24%
$ -- $ 6.86 million
Jul 20, 2019 $ 0.31
+3.90%
$ -- $ 35.42 million