B91 Historical Data

B91 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.299
-4.64%
$ -- $ 6.42 million
Jul 18, 2019 $ 0.313
+6.85%
$ -- $ 13.05 million
Jul 17, 2019 $ 0.293
-19.00%
$ -- $ 11.36 million
Jul 16, 2019 $ 0.362
-12.80%
$ -- $ 13.45 million
Jul 15, 2019 $ 0.415
-8.29%
$ -- $ 12.36 million
Jul 14, 2019 $ 0.453
-4.46%
$ -- $ 15.9 million
Jul 13, 2019 $ 0.474
-7.15%
$ -- $ 10.61 million
Jul 12, 2019 $ 0.51
+5.36%
$ -- $ 15.99 million
Jul 11, 2019 $ 0.484
-16.52%
$ -- $ 15.44 million
Jul 10, 2019 $ 0.58
+23.64%
$ -- $ 18.38 million
Jul 9, 2019 $ 0.469
-6.85%
$ -- $ 10.87 million
Jul 8, 2019 $ 0.504
-7.53%
$ -- $ 16.53 million
Jul 7, 2019 $ 0.545
-7.91%
$ -- $ 13.51 million
Jul 6, 2019 $ 0.592
-8.15%
$ -- $ 11.76 million
Jul 5, 2019 $ 0.644
-8.62%
$ -- $ 18.45 million
Jul 4, 2019 $ 0.705
-0.25%
$ -- $ 7.91 million
Jul 3, 2019 $ 0.707
-1.59%
$ -- $ 8.17 million
Jul 2, 2019 $ 0.718
+2.02%
$ -- $ 12.96 million
Jul 1, 2019 $ 0.704
-2.10%
$ -- $ 6.09 million
Jun 30, 2019 $ 0.719
-4.29%
$ -- $ 8.66 million
Jun 29, 2019 $ 0.751
+7.86%
$ -- $ 11.17 million
Jun 28, 2019 $ 0.697
+2.52%
$ -- $ 8.28 million
Jun 27, 2019 $ 0.679
+1.54%
$ -- $ 18.6 million
Jun 26, 2019 $ 0.669
-23.00%
$ -- $ 30 million
Jun 25, 2019 $ 0.869
+11.21%
$ -- $ 27.44 million
Download