Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.299
-4.64%
$-- $6.42 million
Jul 18, 2019 $0.313
+6.85%
$-- $13.05 million
Jul 17, 2019 $0.293
-19.00%
$-- $11.36 million
Jul 16, 2019 $0.362
-12.80%
$-- $13.45 million
Jul 15, 2019 $0.415
-8.29%
$-- $12.36 million
Jul 14, 2019 $0.453
-4.46%
$-- $15.9 million
Jul 13, 2019 $0.474
-7.15%
$-- $10.61 million
Jul 12, 2019 $0.51
+5.36%
$-- $15.99 million
Jul 11, 2019 $0.484
-16.52%
$-- $15.44 million
Jul 10, 2019 $0.58
+23.64%
$-- $18.38 million
Jul 9, 2019 $0.469
-6.85%
$-- $10.87 million
Jul 8, 2019 $0.504
-7.53%
$-- $16.53 million
Jul 7, 2019 $0.545
-7.91%
$-- $13.51 million
Jul 6, 2019 $0.592
-8.15%
$-- $11.76 million
Jul 5, 2019 $0.644
-8.62%
$-- $18.45 million
Jul 4, 2019 $0.705
-0.25%
$-- $7.91 million
Jul 3, 2019 $0.707
-1.59%
$-- $8.17 million
Jul 2, 2019 $0.718
+2.02%
$-- $12.96 million
Jul 1, 2019 $0.704
-2.10%
$-- $6.09 million
Jun 30, 2019 $0.719
-4.29%
$-- $8.66 million
Jun 29, 2019 $0.751
+7.86%
$-- $11.17 million
Jun 28, 2019 $0.697
+2.52%
$-- $8.28 million
Jun 27, 2019 $0.679
+1.54%
$-- $18.6 million
Jun 26, 2019 $0.669
-23.00%
$-- $30 million
Jun 25, 2019 $0.869
+11.21%
$-- $27.44 million
Download