Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B91 Historical Data

B91 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.00705
-0.04%
$-- $2,076
Nov 29, 2020 $0.00705
-0.08%
$-- $2,076
Nov 28, 2020 $0.00705
-0.17%
$-- $992
Nov 27, 2020 $0.00706
+11.86%
$-- $557
Nov 26, 2020 $0.00631
-17.15%
$-- $3,531
Nov 25, 2020 $0.00762
+3.40%
$-- $3,074
Nov 24, 2020 $0.00737
+15.55%
$-- $2,508
Nov 23, 2020 $0.00637
-4.19%
$-- $2,192
Nov 22, 2020 $0.00665
-10.24%
$-- $1,663
Nov 21, 2020 $0.00741
+3.55%
$-- $6,495
Nov 20, 2020 $0.00716
+28.73%
$-- $2,921
Nov 19, 2020 $0.00556
+16.23%
$-- $1,723
Nov 18, 2020 $0.00479
-11.45%
$-- $878
Nov 17, 2020 $0.00541
+18.12%
$-- $2,203
Nov 16, 2020 $0.00458
-6.41%
$-- $1,216
Nov 15, 2020 $0.00489
+2.78%
$-- $24
Nov 14, 2020 $0.00476
-2.83%
$-- $1,439
Nov 13, 2020 $0.0049
+7.59%
$-- $1,466
Nov 12, 2020 $0.00455
+4.76%
$-- $15
Nov 11, 2020 $0.00435
+0.32%
$-- $53
Nov 10, 2020 $0.00433
-6.48%
$-- $169
Nov 9, 2020 $0.00463
-0.04%
$-- $231
Nov 8, 2020 $0.00463
+4.07%
$-- $756
Nov 7, 2020 $0.00445
+3.07%
$-- $1,387
Nov 6, 2020 $0.00432
+0.82%
$-- $2,490
Nov 5, 2020 $0.00428
+4.26%
$-- $230
Nov 4, 2020 $0.0041
+4.40%
$-- $748
Nov 3, 2020 $0.00393
-15.98%
$-- $691
Nov 2, 2020 $0.00468
-3.52%
$-- $1,168
Nov 1, 2020 $0.00485
+7.59%
$-- $277
Oct 31, 2020 $0.0045
+0.05%
$-- $366
Oct 30, 2020 $0.0045
-2.04%
$-- $372
Oct 29, 2020 $0.00459
+8.85%
$-- $861
Oct 28, 2020 $0.00422
-10.56%
$-- $330
Oct 27, 2020 $0.00472
-0.06%
$-- $514
Oct 26, 2020 $0.00472
+1.31%
$-- $694
Oct 25, 2020 $0.00466
+2.18%
$-- $1,000
Oct 24, 2020 $0.00456
-3.05%
$-- $1,242
Oct 23, 2020 $0.0047
+32.62%
$-- $1,918
Oct 22, 2020 $0.00355
-18.32%
$-- $494
Oct 21, 2020 $0.00434
+0.40%
$-- $293
Oct 20, 2020 $0.00432
-9.13%
$-- $1,345
Oct 19, 2020 $0.00476
+13.81%
$-- $1,049
Oct 18, 2020 $0.00418
-6.30%
$-- $2,813
Oct 17, 2020 $0.00446
-7.47%
$-- $1,010
Oct 16, 2020 $0.00482
-15.84%
$-- $394
Oct 15, 2020 $0.00573
-8.13%
$-- $19,921
Oct 14, 2020 $0.00624
+0.00%
$-- $4,067
Oct 13, 2020 $0.00624
+4.22%
$-- $4,569
Oct 12, 2020 $0.00598
-10.93%
$-- $1,609