B91 Historical Data

B91 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00705
-0.04%
$ -- $ 2,076
Nov 29, 2020 $ 0.00705
-0.08%
$ -- $ 2,076
Nov 28, 2020 $ 0.00705
-0.17%
$ -- $ 992
Nov 27, 2020 $ 0.00706
+11.86%
$ -- $ 557
Nov 26, 2020 $ 0.00631
-17.15%
$ -- $ 3,531
Nov 25, 2020 $ 0.00762
+3.40%
$ -- $ 3,074
Nov 24, 2020 $ 0.00737
+15.55%
$ -- $ 2,508
Nov 23, 2020 $ 0.00637
-4.19%
$ -- $ 2,192
Nov 22, 2020 $ 0.00665
-10.24%
$ -- $ 1,663
Nov 21, 2020 $ 0.00741
+3.55%
$ -- $ 6,495
Nov 20, 2020 $ 0.00716
+28.73%
$ -- $ 2,921
Nov 19, 2020 $ 0.00556
+16.23%
$ -- $ 1,723
Nov 18, 2020 $ 0.00479
-11.45%
$ -- $ 878
Nov 17, 2020 $ 0.00541
+18.12%
$ -- $ 2,203
Nov 16, 2020 $ 0.00458
-6.41%
$ -- $ 1,216
Nov 15, 2020 $ 0.00489
+2.78%
$ -- $ 24
Nov 14, 2020 $ 0.00476
-2.83%
$ -- $ 1,439
Nov 13, 2020 $ 0.0049
+7.59%
$ -- $ 1,466
Nov 12, 2020 $ 0.00455
+4.76%
$ -- $ 15
Nov 11, 2020 $ 0.00435
+0.32%
$ -- $ 53
Nov 10, 2020 $ 0.00433
-6.48%
$ -- $ 169
Nov 9, 2020 $ 0.00463
-0.04%
$ -- $ 231
Nov 8, 2020 $ 0.00463
+4.07%
$ -- $ 756
Nov 7, 2020 $ 0.00445
+3.07%
$ -- $ 1,387
Nov 6, 2020 $ 0.00432
+0.82%
$ -- $ 2,490
Nov 5, 2020 $ 0.00428
+4.26%
$ -- $ 230
Nov 4, 2020 $ 0.0041
+4.40%
$ -- $ 748
Nov 3, 2020 $ 0.00393
-15.98%
$ -- $ 691
Nov 2, 2020 $ 0.00468
-3.52%
$ -- $ 1,168
Nov 1, 2020 $ 0.00485
+7.59%
$ -- $ 277
Oct 31, 2020 $ 0.0045
+0.05%
$ -- $ 366
Oct 30, 2020 $ 0.0045
-2.04%
$ -- $ 372
Oct 29, 2020 $ 0.00459
+8.85%
$ -- $ 861
Oct 28, 2020 $ 0.00422
-10.56%
$ -- $ 330
Oct 27, 2020 $ 0.00472
-0.06%
$ -- $ 514
Oct 26, 2020 $ 0.00472
+1.31%
$ -- $ 694
Oct 25, 2020 $ 0.00466
+2.18%
$ -- $ 1,000
Oct 24, 2020 $ 0.00456
-3.05%
$ -- $ 1,242
Oct 23, 2020 $ 0.0047
+32.62%
$ -- $ 1,918
Oct 22, 2020 $ 0.00355
-18.32%
$ -- $ 494
Oct 21, 2020 $ 0.00434
+0.40%
$ -- $ 293
Oct 20, 2020 $ 0.00432
-9.13%
$ -- $ 1,345
Oct 19, 2020 $ 0.00476
+13.81%
$ -- $ 1,049
Oct 18, 2020 $ 0.00418
-6.30%
$ -- $ 2,813
Oct 17, 2020 $ 0.00446
-7.47%
$ -- $ 1,010
Oct 16, 2020 $ 0.00482
-15.84%
$ -- $ 394
Oct 15, 2020 $ 0.00573
-8.13%
$ -- $ 19,921
Oct 14, 2020 $ 0.00624
+0.00%
$ -- $ 4,067
Oct 13, 2020 $ 0.00624
+4.22%
$ -- $ 4,569
Oct 12, 2020 $ 0.00598
-10.93%
$ -- $ 1,609