Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.00672
+4.07%
$-- $3,033
Oct 10, 2020 $0.00645
-12.54%
$-- $60
Oct 9, 2020 $0.00738
+9.53%
$-- $1,506
Oct 8, 2020 $0.00674
-3.27%
$-- $152
Oct 7, 2020 $0.00697
-5.40%
$-- $1,970
Oct 6, 2020 $0.00737
-7.48%
$-- $195
Oct 5, 2020 $0.00797
+0.17%
$-- $635
Oct 4, 2020 $0.00797
-6.86%
$-- $1,057
Oct 3, 2020 $0.00855
+7.94%
$-- $60
Oct 2, 2020 $0.00792
-0.07%
$-- $360
Oct 1, 2020 $0.00792
+0.06%
$-- $234
Sep 30, 2020 $0.00791
-0.69%
$-- $828
Sep 29, 2020 $0.00797
-11.35%
$-- $1,746
Sep 28, 2020 $0.00899
-10.06%
$-- $2,103
Sep 27, 2020 $0.00999
-2.95%
$-- $858
Sep 26, 2020 $0.0103
+36.77%
$-- $2,278
Sep 25, 2020 $0.00753
-16.39%
$-- $817
Sep 24, 2020 $0.00901
-9.36%
$-- $1,139
Sep 23, 2020 $0.00993
-1.43%
$-- $1,801
Sep 22, 2020 $0.0101
+17.88%
$-- $1,478
Sep 21, 2020 $0.00854
-17.19%
$-- $236
Sep 20, 2020 $0.0103
-3.27%
$-- $431
Sep 19, 2020 $0.0107
-0.06%
$-- $34
Sep 18, 2020 $0.00294
-0.10%
$-- $0.1
Sep 17, 2020 $0.00295
-72.50%
$-- $0.1
Sep 16, 2020 $0.0107
+2.67%
$-- $55
Sep 15, 2020 $0.0104
-16.43%
$-- $594
Sep 14, 2020 $0.0125
+2.74%
$-- $1,143
Sep 13, 2020 $0.0122
-1.19%
$-- $2,957
Sep 12, 2020 $0.0123
-7.79%
$-- $1,062
Sep 11, 2020 $0.0134
-0.18%
$-- $303
Sep 10, 2020 $0.0134
-5.80%
$-- $337
Sep 9, 2020 $0.0142
+9.48%
$-- $2,105
Sep 8, 2020 $0.013
-1.15%
$-- $1,388
Sep 7, 2020 $0.0131
-9.02%
$-- $1,958
Sep 6, 2020 $0.0144
+0.05%
$-- $730
Sep 5, 2020 $0.0144
-8.35%
$-- $2,011
Sep 4, 2020 $0.0157
-0.76%
$-- $5,534
Sep 3, 2020 $0.0158
+2.59%
$-- $2,099
Sep 2, 2020 $0.0155
+0.52%
$-- $1,823
Sep 1, 2020 $0.0154
+3.50%
$-- $2,614
Aug 31, 2020 $0.0149
-2.35%
$-- $5,088
Aug 30, 2020 $0.0152
-15.57%
$-- $1,783
Aug 29, 2020 $0.018
+19.34%
$-- $4,113
Aug 28, 2020 $0.0151
-0.60%
$-- $1,597
Aug 27, 2020 $0.0152
+0.33%
$-- $887
Aug 26, 2020 $0.0151
-0.65%
$-- $548
Aug 25, 2020 $0.0152
-0.45%
$-- $2,163
Aug 24, 2020 $0.0153
-6.14%
$-- $1,873
Aug 23, 2020 $0.0163
+7.54%
$-- $3,231