Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B91 Historical Data

B91 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2020 $0.00672
+4.07%
$-- $3,033
Oct 10, 2020 $0.00645
-12.54%
$-- $60
Oct 9, 2020 $0.00738
+9.53%
$-- $1,506
Oct 8, 2020 $0.00674
-3.27%
$-- $152
Oct 7, 2020 $0.00697
-5.40%
$-- $1,970
Oct 6, 2020 $0.00737
-7.48%
$-- $195
Oct 5, 2020 $0.00797
+0.17%
$-- $635
Oct 4, 2020 $0.00797
-6.86%
$-- $1,057
Oct 3, 2020 $0.00855
+7.94%
$-- $60
Oct 2, 2020 $0.00792
-0.07%
$-- $360
Oct 1, 2020 $0.00792
+0.06%
$-- $234
Sep 30, 2020 $0.00791
-0.69%
$-- $828
Sep 29, 2020 $0.00797
-11.35%
$-- $1,746
Sep 28, 2020 $0.00899
-10.06%
$-- $2,103
Sep 27, 2020 $0.00999
-2.95%
$-- $858
Sep 26, 2020 $0.0103
+36.77%
$-- $2,278
Sep 25, 2020 $0.00753
-16.39%
$-- $817
Sep 24, 2020 $0.00901
-9.36%
$-- $1,139
Sep 23, 2020 $0.00993
-1.43%
$-- $1,801
Sep 22, 2020 $0.0101
+17.88%
$-- $1,478
Sep 21, 2020 $0.00854
-17.19%
$-- $236
Sep 20, 2020 $0.0103
-3.27%
$-- $431
Sep 19, 2020 $0.0107
-0.06%
$-- $34
Sep 18, 2020 $0.00294
-0.10%
$-- $0.1
Sep 17, 2020 $0.00295
-72.50%
$-- $0.1
Sep 16, 2020 $0.0107
+2.67%
$-- $55
Sep 15, 2020 $0.0104
-16.43%
$-- $594
Sep 14, 2020 $0.0125
+2.74%
$-- $1,143
Sep 13, 2020 $0.0122
-1.19%
$-- $2,957
Sep 12, 2020 $0.0123
-7.79%
$-- $1,062
Sep 11, 2020 $0.0134
-0.18%
$-- $303
Sep 10, 2020 $0.0134
-5.80%
$-- $337
Sep 9, 2020 $0.0142
+9.48%
$-- $2,105
Sep 8, 2020 $0.013
-1.15%
$-- $1,388
Sep 7, 2020 $0.0131
-9.02%
$-- $1,958
Sep 6, 2020 $0.0144
+0.05%
$-- $730
Sep 5, 2020 $0.0144
-8.35%
$-- $2,011
Sep 4, 2020 $0.0157
-0.76%
$-- $5,534
Sep 3, 2020 $0.0158
+2.59%
$-- $2,099
Sep 2, 2020 $0.0155
+0.52%
$-- $1,823
Sep 1, 2020 $0.0154
+3.50%
$-- $2,614
Aug 31, 2020 $0.0149
-2.35%
$-- $5,088
Aug 30, 2020 $0.0152
-15.57%
$-- $1,783
Aug 29, 2020 $0.018
+19.34%
$-- $4,113
Aug 28, 2020 $0.0151
-0.60%
$-- $1,597
Aug 27, 2020 $0.0152
+0.33%
$-- $887
Aug 26, 2020 $0.0151
-0.65%
$-- $548
Aug 25, 2020 $0.0152
-0.45%
$-- $2,163
Aug 24, 2020 $0.0153
-6.14%
$-- $1,873
Aug 23, 2020 $0.0163
+7.54%
$-- $3,231