B91 Historical Data

B91 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00672
+4.07%
$ -- $ 3,033
Oct 10, 2020 $ 0.00645
-12.54%
$ -- $ 60
Oct 9, 2020 $ 0.00738
+9.53%
$ -- $ 1,506
Oct 8, 2020 $ 0.00674
-3.27%
$ -- $ 152
Oct 7, 2020 $ 0.00697
-5.40%
$ -- $ 1,970
Oct 6, 2020 $ 0.00737
-7.48%
$ -- $ 195
Oct 5, 2020 $ 0.00797
+0.17%
$ -- $ 635
Oct 4, 2020 $ 0.00797
-6.86%
$ -- $ 1,057
Oct 3, 2020 $ 0.00855
+7.94%
$ -- $ 60
Oct 2, 2020 $ 0.00792
-0.07%
$ -- $ 360
Oct 1, 2020 $ 0.00792
+0.06%
$ -- $ 234
Sep 30, 2020 $ 0.00791
-0.69%
$ -- $ 828
Sep 29, 2020 $ 0.00797
-11.35%
$ -- $ 1,746
Sep 28, 2020 $ 0.00899
-10.06%
$ -- $ 2,103
Sep 27, 2020 $ 0.00999
-2.95%
$ -- $ 858
Sep 26, 2020 $ 0.0103
+36.77%
$ -- $ 2,278
Sep 25, 2020 $ 0.00753
-16.39%
$ -- $ 817
Sep 24, 2020 $ 0.00901
-9.36%
$ -- $ 1,139
Sep 23, 2020 $ 0.00993
-1.43%
$ -- $ 1,801
Sep 22, 2020 $ 0.0101
+17.88%
$ -- $ 1,478
Sep 21, 2020 $ 0.00854
-17.19%
$ -- $ 236
Sep 20, 2020 $ 0.0103
-3.27%
$ -- $ 431
Sep 19, 2020 $ 0.0107
-0.06%
$ -- $ 34
Sep 18, 2020 $ 0.00294
-0.10%
$ -- $ 0.1
Sep 17, 2020 $ 0.00295
-72.50%
$ -- $ 0.1
Sep 16, 2020 $ 0.0107
+2.67%
$ -- $ 55
Sep 15, 2020 $ 0.0104
-16.43%
$ -- $ 594
Sep 14, 2020 $ 0.0125
+2.74%
$ -- $ 1,143
Sep 13, 2020 $ 0.0122
-1.19%
$ -- $ 2,957
Sep 12, 2020 $ 0.0123
-7.79%
$ -- $ 1,062
Sep 11, 2020 $ 0.0134
-0.18%
$ -- $ 303
Sep 10, 2020 $ 0.0134
-5.80%
$ -- $ 337
Sep 9, 2020 $ 0.0142
+9.48%
$ -- $ 2,105
Sep 8, 2020 $ 0.013
-1.15%
$ -- $ 1,388
Sep 7, 2020 $ 0.0131
-9.02%
$ -- $ 1,958
Sep 6, 2020 $ 0.0144
+0.05%
$ -- $ 730
Sep 5, 2020 $ 0.0144
-8.35%
$ -- $ 2,011
Sep 4, 2020 $ 0.0157
-0.76%
$ -- $ 5,534
Sep 3, 2020 $ 0.0158
+2.59%
$ -- $ 2,099
Sep 2, 2020 $ 0.0155
+0.52%
$ -- $ 1,823
Sep 1, 2020 $ 0.0154
+3.50%
$ -- $ 2,614
Aug 31, 2020 $ 0.0149
-2.35%
$ -- $ 5,088
Aug 30, 2020 $ 0.0152
-15.57%
$ -- $ 1,783
Aug 29, 2020 $ 0.018
+19.34%
$ -- $ 4,113
Aug 28, 2020 $ 0.0151
-0.60%
$ -- $ 1,597
Aug 27, 2020 $ 0.0152
+0.33%
$ -- $ 887
Aug 26, 2020 $ 0.0151
-0.65%
$ -- $ 548
Aug 25, 2020 $ 0.0152
-0.45%
$ -- $ 2,163
Aug 24, 2020 $ 0.0153
-6.14%
$ -- $ 1,873
Aug 23, 2020 $ 0.0163
+7.54%
$ -- $ 3,231