Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B91 Historical Data

B91 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.0152
-10.91%
$-- $17,398
Aug 21, 2020 $0.017
+5.03%
$-- $5,663
Aug 20, 2020 $0.0162
+3.69%
$-- $2,078
Aug 19, 2020 $0.0156
-7.74%
$-- $4,698
Aug 18, 2020 $0.0169
-0.30%
$-- $3,338
Aug 17, 2020 $0.017
+0.61%
$-- $4,044
Aug 16, 2020 $0.0169
+1.82%
$-- $3,401
Aug 15, 2020 $0.0166
-0.48%
$-- $4,210
Aug 14, 2020 $0.0167
+0.20%
$-- $2,951
Aug 13, 2020 $0.0166
-1.15%
$-- $3,103
Aug 12, 2020 $0.0168
-1.91%
$-- $4,492
Aug 11, 2020 $0.0172
+0.10%
$-- $4,417
Aug 10, 2020 $0.0171
+1.05%
$-- $6,245
Aug 9, 2020 $0.017
+3.81%
$-- $3,795
Aug 8, 2020 $0.0163
+0.25%
$-- $14,520
Aug 7, 2020 $0.0163
-1.15%
$-- $3,329
Aug 6, 2020 $0.0165
-0.23%
$-- $3,462
Aug 5, 2020 $0.0165
-1.32%
$-- $2,351
Aug 4, 2020 $0.0167
+0.55%
$-- $5,349
Aug 3, 2020 $0.0166
+0.16%
$-- $4,762
Aug 2, 2020 $0.0166
-8.32%
$-- $11,366
Aug 1, 2020 $0.0181
+12.18%
$-- $39,643
Jul 31, 2020 $0.0161
+1.24%
$-- $5,404
Jul 30, 2020 $0.0159
-2.25%
$-- $2,440
Jul 29, 2020 $0.0163
+4.21%
$-- $3,490
Jul 28, 2020 $0.0156
-1.36%
$-- $6,311
Jul 27, 2020 $0.0159
+2.20%
$-- $8,510
Jul 26, 2020 $0.0155
-2.08%
$-- $3,902
Jul 25, 2020 $0.0158
+3.99%
$-- $3,313
Jul 24, 2020 $0.0152
-3.45%
$-- $2,868
Jul 23, 2020 $0.0158
-0.61%
$-- $3,423
Jul 22, 2020 $0.0159
-4.39%
$-- $2,416
Jul 21, 2020 $0.0166
+4.34%
$-- $3,211
Jul 20, 2020 $0.0159
+1.93%
$-- $3,888
Jul 19, 2020 $0.0156
+2.76%
$-- $3,221
Jul 18, 2020 $0.0152
+0.87%
$-- $2,562
Jul 17, 2020 $0.0151
-3.19%
$-- $4,085
Jul 16, 2020 $0.0156
-4.36%
$-- $9,985
Jul 15, 2020 $0.0163
+2.62%
$-- $3,968
Jul 14, 2020 $0.0159
+0.88%
$-- $9,591
Jul 13, 2020 $0.0157
+0.83%
$-- $12,081
Jul 12, 2020 $0.0156
-5.15%
$-- $16,713
Jul 11, 2020 $0.0164
-1.07%
$-- $4,877
Jul 10, 2020 $0.0166
+0.76%
$-- $5,097
Jul 9, 2020 $0.0165
-2.70%
$-- $13,992
Jul 8, 2020 $0.0169
-1.70%
$-- $3,708
Jul 7, 2020 $0.0172
+2.99%
$-- $4,514
Jul 6, 2020 $0.0167
-6.02%
$-- $6,344
Jul 5, 2020 $0.0178
-1.98%
$-- $3,320
Jul 4, 2020 $0.0181
+1.04%
$-- $2,449