B91 Historical Data

B91 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0152
-10.91%
$ -- $ 17,398
Aug 21, 2020 $ 0.017
+5.03%
$ -- $ 5,663
Aug 20, 2020 $ 0.0162
+3.69%
$ -- $ 2,078
Aug 19, 2020 $ 0.0156
-7.74%
$ -- $ 4,698
Aug 18, 2020 $ 0.0169
-0.30%
$ -- $ 3,338
Aug 17, 2020 $ 0.017
+0.61%
$ -- $ 4,044
Aug 16, 2020 $ 0.0169
+1.82%
$ -- $ 3,401
Aug 15, 2020 $ 0.0166
-0.48%
$ -- $ 4,210
Aug 14, 2020 $ 0.0167
+0.20%
$ -- $ 2,951
Aug 13, 2020 $ 0.0166
-1.15%
$ -- $ 3,103
Aug 12, 2020 $ 0.0168
-1.91%
$ -- $ 4,492
Aug 11, 2020 $ 0.0172
+0.10%
$ -- $ 4,417
Aug 10, 2020 $ 0.0171
+1.05%
$ -- $ 6,245
Aug 9, 2020 $ 0.017
+3.81%
$ -- $ 3,795
Aug 8, 2020 $ 0.0163
+0.25%
$ -- $ 14,520
Aug 7, 2020 $ 0.0163
-1.15%
$ -- $ 3,329
Aug 6, 2020 $ 0.0165
-0.23%
$ -- $ 3,462
Aug 5, 2020 $ 0.0165
-1.32%
$ -- $ 2,351
Aug 4, 2020 $ 0.0167
+0.55%
$ -- $ 5,349
Aug 3, 2020 $ 0.0166
+0.16%
$ -- $ 4,762
Aug 2, 2020 $ 0.0166
-8.32%
$ -- $ 11,366
Aug 1, 2020 $ 0.0181
+12.18%
$ -- $ 39,643
Jul 31, 2020 $ 0.0161
+1.24%
$ -- $ 5,404
Jul 30, 2020 $ 0.0159
-2.25%
$ -- $ 2,440
Jul 29, 2020 $ 0.0163
+4.21%
$ -- $ 3,490
Jul 28, 2020 $ 0.0156
-1.36%
$ -- $ 6,311
Jul 27, 2020 $ 0.0159
+2.20%
$ -- $ 8,510
Jul 26, 2020 $ 0.0155
-2.08%
$ -- $ 3,902
Jul 25, 2020 $ 0.0158
+3.99%
$ -- $ 3,313
Jul 24, 2020 $ 0.0152
-3.45%
$ -- $ 2,868
Jul 23, 2020 $ 0.0158
-0.61%
$ -- $ 3,423
Jul 22, 2020 $ 0.0159
-4.39%
$ -- $ 2,416
Jul 21, 2020 $ 0.0166
+4.34%
$ -- $ 3,211
Jul 20, 2020 $ 0.0159
+1.93%
$ -- $ 3,888
Jul 19, 2020 $ 0.0156
+2.76%
$ -- $ 3,221
Jul 18, 2020 $ 0.0152
+0.87%
$ -- $ 2,562
Jul 17, 2020 $ 0.0151
-3.19%
$ -- $ 4,085
Jul 16, 2020 $ 0.0156
-4.36%
$ -- $ 9,985
Jul 15, 2020 $ 0.0163
+2.62%
$ -- $ 3,968
Jul 14, 2020 $ 0.0159
+0.88%
$ -- $ 9,591
Jul 13, 2020 $ 0.0157
+0.83%
$ -- $ 12,081
Jul 12, 2020 $ 0.0156
-5.15%
$ -- $ 16,713
Jul 11, 2020 $ 0.0164
-1.07%
$ -- $ 4,877
Jul 10, 2020 $ 0.0166
+0.76%
$ -- $ 5,097
Jul 9, 2020 $ 0.0165
-2.70%
$ -- $ 13,992
Jul 8, 2020 $ 0.0169
-1.70%
$ -- $ 3,708
Jul 7, 2020 $ 0.0172
+2.99%
$ -- $ 4,514
Jul 6, 2020 $ 0.0167
-6.02%
$ -- $ 6,344
Jul 5, 2020 $ 0.0178
-1.98%
$ -- $ 3,320
Jul 4, 2020 $ 0.0181
+1.04%
$ -- $ 2,449