B91 Historical Data

B91 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.018
+0.85%
$ -- $ 3,225
Jul 2, 2020 $ 0.0178
-1.49%
$ -- $ 4,612
Jul 1, 2020 $ 0.0181
-0.98%
$ -- $ 9,129
Jun 30, 2020 $ 0.0182
+0.70%
$ -- $ 9,433
Jun 29, 2020 $ 0.0181
+0.14%
$ -- $ 10,336
Jun 28, 2020 $ 0.0181
+1.49%
$ -- $ 10,920
Jun 27, 2020 $ 0.0178
-9.20%
$ -- $ 10,432
Jun 26, 2020 $ 0.0196
-1.40%
$ -- $ 11,138
Jun 25, 2020 $ 0.0199
+1.52%
$ -- $ 14,031
Jun 24, 2020 $ 0.0196
-2.11%
$ -- $ 10,435
Jun 23, 2020 $ 0.02
-0.72%
$ -- $ 11,648
Jun 22, 2020 $ 0.0202
+0.02%
$ -- $ 10,343
Jun 21, 2020 $ 0.0202
+0.27%
$ -- $ 11,623
Jun 20, 2020 $ 0.0201
-2.28%
$ -- $ 15,216
Jun 19, 2020 $ 0.0206
+0.29%
$ -- $ 11,922
Jun 18, 2020 $ 0.0205
+0.44%
$ -- $ 11,846
Jun 17, 2020 $ 0.0204
-0.87%
$ -- $ 10,213
Jun 16, 2020 $ 0.0206
+2.16%
$ -- $ 13,722
Jun 15, 2020 $ 0.0202
-1.71%
$ -- $ 14,689
Jun 14, 2020 $ 0.0205
-3.62%
$ -- $ 11,003
Jun 13, 2020 $ 0.0213
+1.63%
$ -- $ 12,201
Jun 12, 2020 $ 0.021
+1.66%
$ -- $ 17,182
Jun 11, 2020 $ 0.0206
-6.54%
$ -- $ 13,519
Jun 10, 2020 $ 0.0221
-1.01%
$ -- $ 13,798
Jun 9, 2020 $ 0.0223
+1.41%
$ -- $ 19,391
Jun 8, 2020 $ 0.022
-3.41%
$ -- $ 14,685
Jun 7, 2020 $ 0.0228
-2.58%
$ -- $ 18,913
Jun 6, 2020 $ 0.0234
+0.56%
$ -- $ 7,631
Jun 5, 2020 $ 0.0232
-3.24%
$ -- $ 16,789
Jun 4, 2020 $ 0.024
+11.18%
$ -- $ 86,008
Jun 3, 2020 $ 0.0216
-2.61%
$ -- $ 18,771
Jun 2, 2020 $ 0.0222
+1.12%
$ -- $ 22,245
Jun 1, 2020 $ 0.0219
+2.66%
$ -- $ 25,195
May 31, 2020 $ 0.0214
-1.07%
$ -- $ 14,137
May 30, 2020 $ 0.0216
+8.05%
$ -- $ 30,737
May 29, 2020 $ 0.02
-0.88%
$ -- $ 6,734
May 28, 2020 $ 0.0202
-0.79%
$ -- $ 6,611
May 27, 2020 $ 0.0203
+2.86%
$ -- $ 7,427
May 26, 2020 $ 0.0198
-2.01%
$ -- $ 6,530
May 25, 2020 $ 0.0202
-0.02%
$ -- $ 6,743
May 24, 2020 $ 0.0202
+0.50%
$ -- $ 5,536
May 23, 2020 $ 0.0201
+0.70%
$ -- $ 9,762
May 22, 2020 $ 0.0199
+3.39%
$ -- $ 4,976
May 21, 2020 $ 0.0193
-6.43%
$ -- $ 9,878
May 20, 2020 $ 0.0206
-0.99%
$ -- $ 7,202
May 19, 2020 $ 0.0208
-3.09%
$ -- $ 7,228
May 18, 2020 $ 0.0215
-0.78%
$ -- $ 8,737
May 17, 2020 $ 0.0217
+0.91%
$ -- $ 8,281
May 16, 2020 $ 0.0215
-1.63%
$ -- $ 5,407
May 15, 2020 $ 0.0218
+0.19%
$ -- $ 7,305