Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.018
+0.85%
$-- $3,225
Jul 2, 2020 $0.0178
-1.49%
$-- $4,612
Jul 1, 2020 $0.0181
-0.98%
$-- $9,129
Jun 30, 2020 $0.0182
+0.70%
$-- $9,433
Jun 29, 2020 $0.0181
+0.14%
$-- $10,336
Jun 28, 2020 $0.0181
+1.49%
$-- $10,920
Jun 27, 2020 $0.0178
-9.20%
$-- $10,432
Jun 26, 2020 $0.0196
-1.40%
$-- $11,138
Jun 25, 2020 $0.0199
+1.52%
$-- $14,031
Jun 24, 2020 $0.0196
-2.11%
$-- $10,435
Jun 23, 2020 $0.02
-0.72%
$-- $11,648
Jun 22, 2020 $0.0202
+0.02%
$-- $10,343
Jun 21, 2020 $0.0202
+0.27%
$-- $11,623
Jun 20, 2020 $0.0201
-2.28%
$-- $15,216
Jun 19, 2020 $0.0206
+0.29%
$-- $11,922
Jun 18, 2020 $0.0205
+0.44%
$-- $11,846
Jun 17, 2020 $0.0204
-0.87%
$-- $10,213
Jun 16, 2020 $0.0206
+2.16%
$-- $13,722
Jun 15, 2020 $0.0202
-1.71%
$-- $14,689
Jun 14, 2020 $0.0205
-3.62%
$-- $11,003
Jun 13, 2020 $0.0213
+1.63%
$-- $12,201
Jun 12, 2020 $0.021
+1.66%
$-- $17,182
Jun 11, 2020 $0.0206
-6.54%
$-- $13,519
Jun 10, 2020 $0.0221
-1.01%
$-- $13,798
Jun 9, 2020 $0.0223
+1.41%
$-- $19,391
Jun 8, 2020 $0.022
-3.41%
$-- $14,685
Jun 7, 2020 $0.0228
-2.58%
$-- $18,913
Jun 6, 2020 $0.0234
+0.56%
$-- $7,631
Jun 5, 2020 $0.0232
-3.24%
$-- $16,789
Jun 4, 2020 $0.024
+11.18%
$-- $86,008
Jun 3, 2020 $0.0216
-2.61%
$-- $18,771
Jun 2, 2020 $0.0222
+1.12%
$-- $22,245
Jun 1, 2020 $0.0219
+2.66%
$-- $25,195
May 31, 2020 $0.0214
-1.07%
$-- $14,137
May 30, 2020 $0.0216
+8.05%
$-- $30,737
May 29, 2020 $0.02
-0.88%
$-- $6,734
May 28, 2020 $0.0202
-0.79%
$-- $6,611
May 27, 2020 $0.0203
+2.86%
$-- $7,427
May 26, 2020 $0.0198
-2.01%
$-- $6,530
May 25, 2020 $0.0202
-0.02%
$-- $6,743
May 24, 2020 $0.0202
+0.50%
$-- $5,536
May 23, 2020 $0.0201
+0.70%
$-- $9,762
May 22, 2020 $0.0199
+3.39%
$-- $4,976
May 21, 2020 $0.0193
-6.43%
$-- $9,878
May 20, 2020 $0.0206
-0.99%
$-- $7,202
May 19, 2020 $0.0208
-3.09%
$-- $7,228
May 18, 2020 $0.0215
-0.78%
$-- $8,737
May 17, 2020 $0.0217
+0.91%
$-- $8,281
May 16, 2020 $0.0215
-1.63%
$-- $5,407
May 15, 2020 $0.0218
+0.19%
$-- $7,305