Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.0218
+0.83%
$-- $7,382
May 13, 2020 $0.0216
+3.43%
$-- $5,288
May 12, 2020 $0.0209
+3.19%
$-- $8,499
May 11, 2020 $0.0202
-5.45%
$-- $18,135
May 10, 2020 $0.0214
-13.29%
$-- $12,744
May 9, 2020 $0.0247
+0.53%
$-- $11,452
May 8, 2020 $0.0245
-1.28%
$-- $9,247
May 7, 2020 $0.0249
+0.64%
$-- $9,923
May 6, 2020 $0.0247
+1.85%
$-- $9,373
May 5, 2020 $0.0242
-1.10%
$-- $5,039
May 4, 2020 $0.0245
+0.18%
$-- $7,228
May 3, 2020 $0.0245
+0.46%
$-- $5,940
May 2, 2020 $0.0244
-0.86%
$-- $4,393
May 1, 2020 $0.0246
-0.52%
$-- $9,271
Apr 30, 2020 $0.0247
-2.28%
$-- $31,154
Apr 29, 2020 $0.0253
+3.17%
$-- $25,274
Apr 28, 2020 $0.0245
+0.35%
$-- $12,463
Apr 27, 2020 $0.0244
+0.23%
$-- $11,524
Apr 26, 2020 $0.0243
-0.43%
$-- $11,672
Apr 25, 2020 $0.0244
+0.51%
$-- $14,880
Apr 24, 2020 $0.0243
-0.69%
$-- $17,670
Apr 23, 2020 $0.0245
+1.03%
$-- $21,510
Apr 22, 2020 $0.0242
+2.70%
$-- $20,821
Apr 21, 2020 $0.0236
-1.86%
$-- $21,020
Apr 20, 2020 $0.024
-2.64%
$-- $22,048
Apr 19, 2020 $0.0247
-2.66%
$-- $17,615
Apr 18, 2020 $0.0254
+0.44%
$-- $11,293
Apr 17, 2020 $0.0253
-1.24%
$-- $13,934
Apr 16, 2020 $0.0256
+3.42%
$-- $12,518
Apr 15, 2020 $0.0247
-0.31%
$-- $10,194
Apr 14, 2020 $0.0248
+3.00%
$-- $14,420
Apr 13, 2020 $0.0241
-4.17%
$-- $18,627
Apr 12, 2020 $0.0252
+1.02%
$-- $13,612
Apr 11, 2020 $0.0249
+0.29%
$-- $19,584
Apr 10, 2020 $0.0248
-6.69%
$-- $35,301
Apr 9, 2020 $0.0266
-2.16%
$-- $37,856
Apr 8, 2020 $0.0272
+1.99%
$-- $24,252
Apr 7, 2020 $0.0267
-1.62%
$-- $33,436
Apr 6, 2020 $0.0271
+6.07%
$-- $26,982
Apr 5, 2020 $0.0255
-1.35%
$-- $15,332
Apr 4, 2020 $0.0259
+2.18%
$-- $19,817
Apr 3, 2020 $0.0253
+0.43%
$-- $25,774
Apr 2, 2020 $0.0252
-0.44%
$-- $13,228
Apr 1, 2020 $0.0254
+2.96%
$-- $20,270
Mar 31, 2020 $0.0246
-3.73%
$-- $15,776
Mar 30, 2020 $0.0256
+3.45%
$-- $16,045
Mar 29, 2020 $0.0248
-0.14%
$-- $17,183
Mar 28, 2020 $0.0248
-6.50%
$-- $18,164
Mar 27, 2020 $0.0265
+0.55%
$-- $18,179
Mar 26, 2020 $0.0264
+1.37%
$-- $14,836