B91 Historical Data

B91 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0218
+0.83%
$ -- $ 7,382
May 13, 2020 $ 0.0216
+3.43%
$ -- $ 5,288
May 12, 2020 $ 0.0209
+3.19%
$ -- $ 8,499
May 11, 2020 $ 0.0202
-5.45%
$ -- $ 18,135
May 10, 2020 $ 0.0214
-13.29%
$ -- $ 12,744
May 9, 2020 $ 0.0247
+0.53%
$ -- $ 11,452
May 8, 2020 $ 0.0245
-1.28%
$ -- $ 9,247
May 7, 2020 $ 0.0249
+0.64%
$ -- $ 9,923
May 6, 2020 $ 0.0247
+1.85%
$ -- $ 9,373
May 5, 2020 $ 0.0242
-1.10%
$ -- $ 5,039
May 4, 2020 $ 0.0245
+0.18%
$ -- $ 7,228
May 3, 2020 $ 0.0245
+0.46%
$ -- $ 5,940
May 2, 2020 $ 0.0244
-0.86%
$ -- $ 4,393
May 1, 2020 $ 0.0246
-0.52%
$ -- $ 9,271
Apr 30, 2020 $ 0.0247
-2.28%
$ -- $ 31,154
Apr 29, 2020 $ 0.0253
+3.17%
$ -- $ 25,274
Apr 28, 2020 $ 0.0245
+0.35%
$ -- $ 12,463
Apr 27, 2020 $ 0.0244
+0.23%
$ -- $ 11,524
Apr 26, 2020 $ 0.0243
-0.43%
$ -- $ 11,672
Apr 25, 2020 $ 0.0244
+0.51%
$ -- $ 14,880
Apr 24, 2020 $ 0.0243
-0.69%
$ -- $ 17,670
Apr 23, 2020 $ 0.0245
+1.03%
$ -- $ 21,510
Apr 22, 2020 $ 0.0242
+2.70%
$ -- $ 20,821
Apr 21, 2020 $ 0.0236
-1.86%
$ -- $ 21,020
Apr 20, 2020 $ 0.024
-2.64%
$ -- $ 22,048
Apr 19, 2020 $ 0.0247
-2.66%
$ -- $ 17,615
Apr 18, 2020 $ 0.0254
+0.44%
$ -- $ 11,293
Apr 17, 2020 $ 0.0253
-1.24%
$ -- $ 13,934
Apr 16, 2020 $ 0.0256
+3.42%
$ -- $ 12,518
Apr 15, 2020 $ 0.0247
-0.31%
$ -- $ 10,194
Apr 14, 2020 $ 0.0248
+3.00%
$ -- $ 14,420
Apr 13, 2020 $ 0.0241
-4.17%
$ -- $ 18,627
Apr 12, 2020 $ 0.0252
+1.02%
$ -- $ 13,612
Apr 11, 2020 $ 0.0249
+0.29%
$ -- $ 19,584
Apr 10, 2020 $ 0.0248
-6.69%
$ -- $ 35,301
Apr 9, 2020 $ 0.0266
-2.16%
$ -- $ 37,856
Apr 8, 2020 $ 0.0272
+1.99%
$ -- $ 24,252
Apr 7, 2020 $ 0.0267
-1.62%
$ -- $ 33,436
Apr 6, 2020 $ 0.0271
+6.07%
$ -- $ 26,982
Apr 5, 2020 $ 0.0255
-1.35%
$ -- $ 15,332
Apr 4, 2020 $ 0.0259
+2.18%
$ -- $ 19,817
Apr 3, 2020 $ 0.0253
+0.43%
$ -- $ 25,774
Apr 2, 2020 $ 0.0252
-0.44%
$ -- $ 13,228
Apr 1, 2020 $ 0.0254
+2.96%
$ -- $ 20,270
Mar 31, 2020 $ 0.0246
-3.73%
$ -- $ 15,776
Mar 30, 2020 $ 0.0256
+3.45%
$ -- $ 16,045
Mar 29, 2020 $ 0.0248
-0.14%
$ -- $ 17,183
Mar 28, 2020 $ 0.0248
-6.50%
$ -- $ 18,164
Mar 27, 2020 $ 0.0265
+0.55%
$ -- $ 18,179
Mar 26, 2020 $ 0.0264
+1.37%
$ -- $ 14,836