B91 Historical Data

B91 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.026
-2.70%
$ -- $ 16,749
Mar 24, 2020 $ 0.0268
+2.51%
$ -- $ 27,851
Mar 23, 2020 $ 0.0261
+3.03%
$ -- $ 28,063
Mar 22, 2020 $ 0.0253
-4.50%
$ -- $ 33,531
Mar 21, 2020 $ 0.0265
+2.31%
$ -- $ 41,420
Mar 20, 2020 $ 0.0259
-1.05%
$ -- $ 89,464
Mar 19, 2020 $ 0.0262
+8.90%
$ -- $ 57,162
Mar 18, 2020 $ 0.024
-1.02%
$ -- $ 33,362
Mar 17, 2020 $ 0.0244
+3.25%
$ -- $ 20,385
Mar 16, 2020 $ 0.0236
-17.99%
$ -- $ 24,141
Mar 15, 2020 $ 0.0287
+14.51%
$ -- $ 21,279
Mar 14, 2020 $ 0.0251
-0.16%
$ -- $ 23,175
Mar 13, 2020 $ 0.0251
+42.88%
$ -- $ 92,439
Mar 12, 2020 $ 0.0175
-50.76%
$ -- $ 48,705
Mar 11, 2020 $ 0.0356
-1.79%
$ -- $ 37,293
Mar 10, 2020 $ 0.0363
+3.71%
$ -- $ 46,016
Mar 9, 2020 $ 0.035
-5.81%
$ -- $ 55,192
Mar 8, 2020 $ 0.0371
-18.65%
$ -- $ 104,457
Mar 7, 2020 $ 0.0456
+11.83%
$ -- $ 407,024
Mar 6, 2020 $ 0.0408
+0.39%
$ -- $ 20,345
Mar 5, 2020 $ 0.0406
+5.66%
$ -- $ 31,972
Mar 4, 2020 $ 0.0384
+0.59%
$ -- $ 24,687
Mar 3, 2020 $ 0.0382
-4.49%
$ -- $ 33,659
Mar 2, 2020 $ 0.04
+8.62%
$ -- $ 17,244
Mar 1, 2020 $ 0.0368
-3.57%
$ -- $ 24,571
Feb 29, 2020 $ 0.0382
+1.83%
$ -- $ 19,972
Feb 28, 2020 $ 0.0376
-6.57%
$ -- $ 32,817
Feb 27, 2020 $ 0.0401
+13.56%
$ -- $ 58,152
Feb 26, 2020 $ 0.0353
-9.15%
$ -- $ 45,498
Feb 25, 2020 $ 0.0389
-5.53%
$ -- $ 35,270
Feb 24, 2020 $ 0.0412
-5.04%
$ -- $ 13,969
Feb 23, 2020 $ 0.0434
+5.96%
$ -- $ 32,191
Feb 22, 2020 $ 0.041
-7.72%
$ -- $ 34,084
Feb 21, 2020 $ 0.0444
+2.42%
$ -- $ 22,013
Feb 20, 2020 $ 0.0434
-5.77%
$ -- $ 63,866
Feb 19, 2020 $ 0.046
-5.48%
$ -- $ 47,199
Feb 18, 2020 $ 0.0487
+4.25%
$ -- $ 66,128
Feb 17, 2020 $ 0.0467
-0.79%
$ -- $ 90,790
Feb 16, 2020 $ 0.0471
-10.05%
$ -- $ 83,717
Feb 15, 2020 $ 0.0524
-15.06%
$ -- $ 58,413
Feb 14, 2020 $ 0.0617
+4.95%
$ -- $ 53,214
Feb 13, 2020 $ 0.0588
-5.54%
$ -- $ 113,454
Feb 12, 2020 $ 0.0622
+3.69%
$ -- $ 85,036
Feb 11, 2020 $ 0.06
+2.66%
$ -- $ 81,749
Feb 10, 2020 $ 0.0585
-8.41%
$ -- $ 166,297
Feb 9, 2020 $ 0.0639
+11.53%
$ -- $ 255,835
Feb 8, 2020 $ 0.0573
+25.15%
$ -- $ 233,033
Feb 7, 2020 $ 0.0458
+0.53%
$ -- $ 85,729
Feb 6, 2020 $ 0.0455
+2.19%
$ -- $ 52,417
Feb 5, 2020 $ 0.0445
+13.17%
$ -- $ 162,167